Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919C00027500 | 27.50 | 21.60 | 24.40 | 0.00 | 0 | 0 | 267.71% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00030000 | 30.00 | 19.30 | 21.70 | 0.00 | 0 | 0 | 234.03% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00032500 | 32.50 | 16.80 | 18.80 | 0.00 | 0 | 0 | 202.83% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00035000 | 35.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 173.63% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| SUN20250919C00037500 | 37.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 146.04% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| SUN20250919C00040000 | 40.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 114.28% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| SUN20250919C00042500 | 42.50 | 7.30 | 8.70 | 0.00 | 0 | 0 | 94.19% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| SUN20250919C00045000 | 45.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 69.08% | 0.88 | 0.04 | -0.07 | 0.01 | 0.01 |
| SUN20250919C00047500 | 47.50 | 0.90 | 3.00 | 0.00 | 0 | 0 | 31.95% | 0.90 | 0.08 | -0.03 | 0.01 | 0.01 |
| SUN20250919C00050000 | 50.00 | 0.75 | 0.95 | 0.80 | 30 | 50 | 27.42% | 0.55 | 0.21 | -0.06 | 0.03 | 0.01 |
| SUN20250919C00052500 | 52.50 | 0.05 | 0.10 | 0.07 | 12 | 651 | 24.23% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| SUN20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 10 | 2,119 | 33.95% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SUN20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.06 | 4 | 1,851 | 47.33% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SUN20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 719 | 66.21% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| SUN20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 71.03% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SUN20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 217 | 125.30% | 0.08 | 0.02 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00067500 | 67.50 | 0.00 | 0.60 | 0.00 | 0 | 36 | 138.74% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 151.39% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| SUN20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 174.69% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| SUN20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 195.77% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN20250919P00027500 | 27.50 | 0.00 | 0.60 | 0.00 | 0 | 4 | 267.79% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| SUN20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 234.38% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| SUN20250919P00032500 | 32.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 203.40% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| SUN20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 150.98% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| SUN20250919P00037500 | 37.50 | 0.00 | 0.60 | 0.00 | 0 | 3 | 146.96% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| SUN20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 102.90% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SUN20250919P00042500 | 42.50 | 0.00 | 0.65 | 0.00 | 0 | 33 | 97.41% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| SUN20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 45.57% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| SUN20250919P00047500 | 47.50 | 0.05 | 0.20 | 0.00 | 0 | 779 | 33.28% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| SUN20250919P00050000 | 50.00 | 0.60 | 0.75 | 0.70 | 15 | 1,025 | 28.08% | -0.45 | 0.20 | -0.06 | 0.03 | -0.00 |
| SUN20250919P00052500 | 52.50 | 2.25 | 2.55 | 0.00 | 0 | 1,559 | 25.47% | -0.89 | 0.11 | -0.02 | 0.01 | -0.01 |
| SUN20250919P00055000 | 55.00 | 4.60 | 5.00 | 0.00 | 0 | 132 | 40.42% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| SUN20250919P00057500 | 57.50 | 6.70 | 7.50 | 0.00 | 0 | 76 | 38.77% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SUN20250919P00060000 | 60.00 | 9.10 | 10.30 | 0.00 | 0 | 54 | 83.31% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| SUN20250919P00062500 | 62.50 | 11.90 | 13.20 | 0.00 | 0 | 6 | 108.32% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| SUN20250919P00065000 | 65.00 | 14.40 | 15.70 | 0.00 | 0 | 2 | 122.60% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| SUN20250919P00067500 | 67.50 | 15.90 | 18.20 | 0.00 | 0 | 0 | 185.54% | -0.84 | 0.02 | -0.21 | 0.02 | -0.01 |
| SUN20250919P00070000 | 70.00 | 18.40 | 20.70 | 0.00 | 0 | 0 | 200.40% | -0.85 | 0.02 | -0.22 | 0.02 | -0.01 |
| SUN20250919P00075000 | 75.00 | 23.20 | 26.00 | 0.00 | 0 | 2 | 246.53% | -0.84 | 0.01 | -0.29 | 0.02 | -0.01 |
| SUN20250919P00080000 | 80.00 | 28.30 | 30.80 | 0.00 | 0 | 5 | 259.09% | -0.87 | 0.01 | -0.26 | 0.01 | -0.01 |
