Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919C00000500 | 0.50 | 0.05 | 1.05 | 0.00 | 0 | 2 | 767.28% | 0.86 | 0.21 | -0.02 | 0.00 | 0.00 |
| STRO20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 292.46% | 0.50 | 0.99 | -0.01 | 0.00 | 0.00 |
| STRO20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 340.97% | 0.23 | 0.64 | -0.01 | 0.00 | 0.00 |
| STRO20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 369.93% | -0.08 | 0.30 | -0.00 | 0.00 | 0.00 |
| STRO20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 177.18% | -0.57 | 1.55 | -0.01 | 0.00 | -0.00 |
| STRO20250919P00001500 | 1.50 | 0.10 | 1.10 | 0.00 | 0 | 0 | 228.90% | -0.88 | 0.54 | -0.00 | 0.00 | -0.00 |
| STRO20250919P00002000 | 2.00 | 0.60 | 1.60 | 0.00 | 0 | 5 | 320.94% | -0.90 | 0.33 | -0.00 | 0.00 | -0.00 |
| STRO20250919P00002500 | 2.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00005000 | 5.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00007500 | 7.50 | 4.10 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
