Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.10 | 20 | 489 | 127.21% | 0.20 | 0.55 | -0.00 | 0.00 | 0.00 |
| STKS20260515C00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 776.17% | 0.64 | 0.12 | -0.03 | 0.00 | 0.00 |
| STKS20260515C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 363.26% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS20260515P00002500 | 2.50 | 0.50 | 1.00 | 0.00 | 0 | 0 | 178.30% | -0.74 | 0.53 | -0.01 | 0.00 | -0.00 |
| STKS20260515P00005000 | 5.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 396.80% | -0.78 | 0.21 | -0.01 | 0.00 | -0.00 |
| STKS20260515P00007500 | 7.50 | 5.30 | 6.30 | 0.00 | 0 | 0 | 484.95% | -0.80 | 0.16 | -0.02 | 0.00 | -0.00 |
