Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 479.23% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| STGW20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 610.56% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| STGW20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.55% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| STGW20260515P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 292.60% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| STGW20260515P00005000 | 5.00 | 0.00 | 0.30 | 0.10 | 40 | 712 | 88.78% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| STGW20260515P00006000 | 6.00 | 0.15 | 0.35 | 0.40 | 90 | 51 | 84.75% | -0.37 | 0.36 | -0.01 | 0.00 | -0.00 |
| STGW20260515P00007000 | 7.00 | 0.65 | 1.60 | 1.02 | 8 | 108 | 109.16% | -0.66 | 0.28 | -0.02 | 0.00 | -0.00 |
| STGW20260515P00008000 | 8.00 | 1.45 | 2.45 | 0.00 | 0 | 0 | 109.25% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| STGW20260515P00009000 | 9.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 159.79% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| STGW20260515P00010000 | 10.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 140.35% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| STGW20260515P00011000 | 11.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 161.47% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| STGW20260515P00012000 | 12.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 213.04% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW20260515C00001000 | 1.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 696.97% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| STGW20260515C00002000 | 2.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 319.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| STGW20260515C00003000 | 3.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 212.30% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| STGW20260515C00004000 | 4.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 294.69% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| STGW20260515C00005000 | 5.00 | 0.95 | 2.15 | 0.00 | 0 | 1 | 101.70% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| STGW20260515C00006000 | 6.00 | 0.40 | 1.10 | 0.00 | 0 | 1 | 122.04% | 0.62 | 0.25 | -0.02 | 0.00 | 0.00 |
| STGW20260515C00007000 | 7.00 | 0.00 | 0.30 | 0.40 | 1 | 417 | 77.70% | 0.27 | 0.34 | -0.01 | 0.00 | 0.00 |
| STGW20260515C00008000 | 8.00 | 0.00 | 0.35 | 0.05 | 1 | 426 | 128.93% | 0.22 | 0.18 | -0.02 | 0.00 | 0.00 |
| STGW20260515C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 216.30% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| STGW20260515C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 248.50% | 0.26 | 0.10 | -0.03 | 0.00 | 0.00 |
| STGW20260515C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 275.95% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| STGW20260515C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.91% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
