Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 445.45% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| STEX20250919P00005000 | 5.00 | 0.05 | 0.20 | 0.15 | 73 | 340 | 193.46% | -0.21 | 0.24 | -0.04 | 0.00 | -0.00 |
| STEX20250919P00007500 | 7.50 | 1.65 | 3.60 | 1.83 | 2 | 1 | 451.07% | -0.62 | 0.14 | -0.14 | 0.00 | -0.00 |
| STEX20250919P00010000 | 10.00 | 3.40 | 4.30 | 4.20 | 4 | 74 | 358.86% | -0.89 | 0.08 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEX20250919C00002500 | 2.50 | 2.10 | 4.40 | 3.40 | 1 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STEX20250919C00005000 | 5.00 | 0.80 | 1.10 | 0.94 | 250 | 1,346 | 183.58% | 0.80 | 0.25 | -0.04 | 0.00 | 0.00 |
| STEX20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.13 | 180 | 669 | 236.18% | 0.18 | 0.18 | -0.05 | 0.00 | 0.00 |
| STEX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 2 | 132 | 276.06% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
