Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STEM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 337.00% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STEM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 308 | 216.25% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 128 | 159.86% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| STEM20250919P00012500 | 12.50 | 0.30 | 0.45 | 0.31 | 7 | 219 | 130.79% | -0.20 | 0.10 | -0.05 | 0.01 | -0.00 |
| STEM20250919P00015000 | 15.00 | 1.35 | 1.50 | 1.42 | 27 | 119 | 127.46% | -0.54 | 0.14 | -0.07 | 0.01 | -0.00 |
| STEM20250919P00017500 | 17.50 | 2.80 | 3.70 | 0.00 | 0 | 69 | 123.55% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| STEM20250919P00020000 | 20.00 | 5.00 | 6.10 | 0.00 | 0 | 1 | 106.13% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00022500 | 22.50 | 7.50 | 9.50 | 0.00 | 0 | 1 | 259.96% | -0.83 | 0.05 | -0.08 | 0.01 | -0.00 |
| STEM20250919P00025000 | 25.00 | 9.80 | 11.70 | 0.00 | 0 | 1 | 239.51% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| STEM20250919P00030000 | 30.00 | 15.00 | 17.00 | 0.00 | 0 | 0 | 361.57% | -0.86 | 0.03 | -0.10 | 0.00 | -0.00 |
| STEM20250919P00035000 | 35.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 411.77% | -0.87 | 0.02 | -0.11 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919C00002500 | 2.50 | 10.60 | 13.70 | 0.00 | 0 | 0 | 841.32% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| STEM20250919C00005000 | 5.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 487.61% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00007500 | 7.50 | 5.40 | 8.40 | 0.00 | 0 | 0 | 452.05% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| STEM20250919C00010000 | 10.00 | 4.40 | 4.90 | 0.00 | 0 | 2 | 252.25% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| STEM20250919C00012500 | 12.50 | 1.95 | 2.40 | 2.15 | 110 | 418 | 119.82% | 0.81 | 0.11 | -0.04 | 0.01 | 0.00 |
| STEM20250919C00015000 | 15.00 | 0.80 | 1.00 | 0.80 | 31 | 219 | 122.88% | 0.45 | 0.15 | -0.07 | 0.01 | 0.00 |
| STEM20250919C00017500 | 17.50 | 0.25 | 0.35 | 0.35 | 3 | 183 | 134.22% | 0.19 | 0.09 | -0.05 | 0.01 | 0.00 |
| STEM20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 223 | 144.86% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| STEM20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 176 | 230.53% | 0.13 | 0.04 | -0.06 | 0.00 | 0.00 |
| STEM20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.05 | 5 | 57 | 189.90% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| STEM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 318.83% | 0.10 | 0.02 | -0.07 | 0.00 | 0.00 |
| STEM20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 308.93% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
