Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.73% | -0.14 | 0.03 | -0.31 | 0.01 | -0.00 |
| SSUS20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 174.82% | -0.15 | 0.03 | -0.30 | 0.01 | -0.00 |
| SSUS20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 155.92% | -0.17 | 0.04 | -0.28 | 0.01 | -0.00 |
| SSUS20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.92% | -0.19 | 0.05 | -0.27 | 0.01 | -0.00 |
| SSUS20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.68% | -0.21 | 0.06 | -0.25 | 0.01 | -0.00 |
| SSUS20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.94% | -0.25 | 0.07 | -0.23 | 0.01 | -0.00 |
| SSUS20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.27% | -0.30 | 0.10 | -0.20 | 0.02 | -0.00 |
| SSUS20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.69% | -0.40 | 0.13 | -0.21 | 0.02 | -0.00 |
| SSUS20250919P00048000 | 48.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 78.82% | -0.53 | 0.12 | -0.25 | 0.02 | -0.00 |
| SSUS20250919P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 72.02% | -0.65 | 0.12 | -0.21 | 0.02 | -0.00 |
| SSUS20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 48.66% | -0.86 | 0.11 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919C00040000 | 40.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 102.27% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SSUS20250919C00041000 | 41.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 89.86% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| SSUS20250919C00042000 | 42.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 77.56% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| SSUS20250919C00043000 | 43.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 65.33% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| SSUS20250919C00044000 | 44.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 53.08% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| SSUS20250919C00045000 | 45.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 40.69% | 0.94 | 0.07 | -0.03 | 0.01 | 0.00 |
| SSUS20250919C00046000 | 46.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 70.17% | 0.72 | 0.11 | -0.18 | 0.01 | 0.00 |
| SSUS20250919C00047000 | 47.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 78.29% | 0.59 | 0.11 | -0.24 | 0.02 | 0.00 |
| SSUS20250919C00048000 | 48.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 85.74% | 0.48 | 0.11 | -0.27 | 0.02 | 0.00 |
| SSUS20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.57% | 0.34 | 0.12 | -0.19 | 0.02 | 0.00 |
| SSUS20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.23% | 0.29 | 0.09 | -0.22 | 0.01 | 0.00 |
