Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSO20250912P00101500 | 101.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.93% | -0.17 | 0.04 | -0.23 | 0.02 | -0.00 |
| SSO20250912P00102000 | 102.00 | 0.10 | 0.15 | 0.13 | 11 | 43 | 35.68% | -0.08 | 0.04 | -0.08 | 0.01 | -0.00 |
| SSO20250912P00102500 | 102.50 | 0.05 | 0.20 | 0.00 | 0 | 11 | 34.31% | -0.10 | 0.05 | -0.09 | 0.02 | -0.00 |
| SSO20250912P00103000 | 103.00 | 0.00 | 0.55 | 0.15 | 10 | 34 | 31.24% | -0.10 | 0.06 | -0.08 | 0.02 | -0.00 |
| SSO20250912P00103500 | 103.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 26.71% | -0.10 | 0.07 | -0.07 | 0.02 | -0.00 |
| SSO20250912P00104000 | 104.00 | 0.00 | 0.90 | 0.00 | 0 | 27 | 24.91% | -0.13 | 0.08 | -0.08 | 0.02 | -0.00 |
| SSO20250912P00104500 | 104.50 | 0.00 | 1.00 | 0.42 | 1 | 20 | 23.82% | -0.16 | 0.11 | -0.09 | 0.02 | -0.00 |
| SSO20250912P00105000 | 105.00 | 0.35 | 0.50 | 0.38 | 8 | 128 | 28.17% | -0.26 | 0.12 | -0.15 | 0.03 | -0.00 |
| SSO20250912P00105500 | 105.50 | 0.00 | 1.65 | 0.00 | 0 | 1 | 19.80% | -0.26 | 0.17 | -0.11 | 0.03 | -0.00 |
| SSO20250912P00106000 | 106.00 | 0.00 | 1.75 | 0.85 | 1 | 22 | 25.85% | -0.38 | 0.15 | -0.17 | 0.04 | -0.00 |
| SSO20250912P00107000 | 107.00 | 0.65 | 1.30 | 0.00 | 0 | 10 | 25.37% | -0.54 | 0.16 | -0.18 | 0.04 | -0.00 |
| SSO20250912P00108000 | 108.00 | 1.35 | 2.60 | 0.00 | 0 | 1,512 | 23.10% | -0.71 | 0.15 | -0.14 | 0.03 | -0.00 |
| SSO20250912P00109000 | 109.00 | 1.20 | 3.40 | 0.00 | 0 | 1 | 36.73% | -0.73 | 0.09 | -0.21 | 0.03 | -0.01 |
| SSO20250912P00110000 | 110.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 34.42% | -0.83 | 0.08 | -0.14 | 0.02 | -0.01 |
| SSO20250912P00111000 | 111.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 47.99% | -0.81 | 0.06 | -0.21 | 0.03 | -0.01 |
| SSO20250912P00112000 | 112.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 58.51% | -0.81 | 0.05 | -0.26 | 0.03 | -0.01 |
| SSO20250912P00113000 | 113.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 60.91% | -0.84 | 0.04 | -0.23 | 0.02 | -0.01 |
| SSO20250912P00114000 | 114.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 59.73% | -0.88 | 0.03 | -0.18 | 0.02 | -0.01 |
| SSO20250912P00115000 | 115.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 67.92% | -0.88 | 0.03 | -0.21 | 0.02 | -0.01 |
| SSO20250912P00116000 | 116.00 | 7.20 | 10.30 | 0.00 | 0 | 0 | 85.50% | -0.85 | 0.03 | -0.31 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSO20250912C00101500 | 101.50 | 3.70 | 6.80 | 0.00 | 0 | 3 | 47.06% | 0.88 | 0.04 | -0.14 | 0.02 | 0.01 |
| SSO20250912C00102000 | 102.00 | 2.95 | 6.30 | 0.00 | 0 | 10 | 43.75% | 0.88 | 0.05 | -0.14 | 0.02 | 0.01 |
| SSO20250912C00102500 | 102.50 | 3.30 | 5.00 | 0.00 | 0 | 2 | 44.92% | 0.84 | 0.05 | -0.17 | 0.02 | 0.01 |
| SSO20250912C00103000 | 103.00 | 3.50 | 5.40 | 0.00 | 0 | 2 | 41.32% | 0.83 | 0.06 | -0.17 | 0.02 | 0.01 |
| SSO20250912C00103500 | 103.50 | 2.40 | 5.00 | 0.00 | 0 | 1 | 44.97% | 0.78 | 0.07 | -0.22 | 0.03 | 0.01 |
| SSO20250912C00104000 | 104.00 | 1.70 | 4.50 | 0.00 | 0 | 14 | 29.99% | 0.83 | 0.09 | -0.12 | 0.02 | 0.01 |
| SSO20250912C00104500 | 104.50 | 1.50 | 4.10 | 0.00 | 0 | 7 | 39.80% | 0.73 | 0.09 | -0.22 | 0.03 | 0.01 |
| SSO20250912C00105000 | 105.00 | 2.25 | 3.10 | 2.14 | 12 | 130 | 27.93% | 0.75 | 0.12 | -0.15 | 0.03 | 0.01 |
| SSO20250912C00105500 | 105.50 | 0.65 | 3.20 | 0.00 | 0 | 8 | 20.22% | 0.74 | 0.16 | -0.11 | 0.03 | 0.01 |
| SSO20250912C00106000 | 106.00 | 1.35 | 1.75 | 1.38 | 3 | 86 | 28.90% | 0.61 | 0.14 | -0.19 | 0.04 | 0.01 |
| SSO20250912C00107000 | 107.00 | 0.05 | 1.15 | 0.99 | 61 | 183 | 23.81% | 0.46 | 0.17 | -0.17 | 0.04 | 0.00 |
| SSO20250912C00108000 | 108.00 | 0.25 | 0.50 | 0.45 | 82 | 116 | 21.35% | 0.28 | 0.16 | -0.12 | 0.03 | 0.00 |
| SSO20250912C00109000 | 109.00 | 0.00 | 0.40 | 0.10 | 7 | 20 | 17.46% | 0.10 | 0.10 | -0.04 | 0.02 | 0.00 |
| SSO20250912C00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 28.68% | 0.13 | 0.08 | -0.09 | 0.02 | 0.00 |
| SSO20250912C00111000 | 111.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.05% | 0.22 | 0.06 | -0.26 | 0.03 | 0.00 |
| SSO20250912C00112000 | 112.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.93% | 0.21 | 0.05 | -0.29 | 0.03 | 0.00 |
| SSO20250912C00113000 | 113.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.69% | 0.19 | 0.04 | -0.29 | 0.03 | 0.00 |
| SSO20250912C00114000 | 114.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.09% | 0.18 | 0.04 | -0.30 | 0.03 | 0.00 |
| SSO20250912C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.27% | 0.16 | 0.03 | -0.31 | 0.02 | 0.00 |
| SSO20250912C00116000 | 116.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.26% | 0.16 | 0.03 | -0.32 | 0.02 | 0.00 |
