Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 347.17% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SSL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 547 | 208.06% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| SSL20250919P00007500 | 7.50 | 0.35 | 0.65 | 0.55 | 2 | 27 | 29.95% | -0.91 | 0.44 | -0.00 | 0.00 | -0.00 |
| SSL20250919P00010000 | 10.00 | 2.70 | 3.40 | 2.90 | 1 | 1 | 275.33% | -0.71 | 0.11 | -0.06 | 0.00 | -0.00 |
| SSL20250919P00012500 | 12.50 | 5.20 | 5.80 | 0.00 | 0 | 0 | 176.93% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL20250919C00002500 | 2.50 | 3.70 | 5.50 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SSL20250919C00005000 | 5.00 | 1.65 | 2.30 | 1.60 | 1 | 309 | 256.47% | 0.85 | 0.08 | -0.04 | 0.00 | 0.00 |
| SSL20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.06 | 11 | 895 | 45.50% | 0.19 | 0.55 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 145.70% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SSL20250919C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 363.22% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
