Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20260515C00003000 | 3.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 209.99% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SRTY20260515C00004000 | 4.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 852.54% | 0.90 | 0.00 | -0.24 | 0.01 | 0.00 |
| SRTY20260515C00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 215.03% | 0.82 | 0.02 | -0.09 | 0.02 | 0.01 |
| SRTY20260515C00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.71% | 0.72 | 0.02 | -0.16 | 0.02 | 0.01 |
| SRTY20260515C00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.63% | 0.67 | 0.01 | -0.21 | 0.02 | 0.00 |
| SRTY20260515C00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 407.02% | 0.64 | 0.01 | -0.25 | 0.03 | 0.00 |
| SRTY20260515C00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 445.45% | 0.62 | 0.01 | -0.28 | 0.03 | 0.00 |
| SRTY20260515C00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 65 | 283.99% | 0.44 | 0.02 | -0.18 | 0.03 | 0.00 |
| SRTY20260515C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 504.57% | 0.60 | 0.01 | -0.32 | 0.03 | 0.00 |
| SRTY20260515C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 52 | 188.47% | 0.18 | 0.02 | -0.08 | 0.02 | 0.00 |
| SRTY20260515C00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 549.26% | 0.58 | 0.01 | -0.35 | 0.03 | 0.00 |
| SRTY20260515C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 568.06% | 0.58 | 0.01 | -0.37 | 0.03 | 0.00 |
| SRTY20260515C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 585.08% | 0.57 | 0.01 | -0.38 | 0.03 | 0.00 |
| SRTY20260515C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 52 | 600.59% | 0.57 | 0.01 | -0.39 | 0.03 | 0.00 |
| SRTY20260515C00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 614.84% | 0.56 | 0.01 | -0.40 | 0.03 | 0.00 |
| SRTY20260515C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 628.00% | 0.56 | 0.01 | -0.41 | 0.03 | 0.00 |
| SRTY20260515C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 640.24% | 0.56 | 0.01 | -0.42 | 0.03 | 0.00 |
| SRTY20260515C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 651.66% | 0.55 | 0.01 | -0.42 | 0.03 | 0.00 |
| SRTY20260515C00020000 | 20.00 | 6.50 | 9.30 | 0.00 | 0 | 1 | 159.49% | 0.86 | 0.02 | -0.06 | 0.01 | 0.01 |
| SRTY20260515C00021000 | 21.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 137.28% | 0.86 | 0.02 | -0.05 | 0.02 | 0.01 |
| SRTY20260515C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 662.36% | 0.55 | 0.01 | -0.43 | 0.03 | 0.00 |
| SRTY20260515C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 672.43% | 0.55 | 0.01 | -0.44 | 0.03 | 0.00 |
| SRTY20260515C00022000 | 22.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 122.55% | 0.84 | 0.03 | -0.05 | 0.02 | 0.01 |
| SRTY20260515C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 681.92% | 0.54 | 0.01 | -0.44 | 0.03 | 0.00 |
| SRTY20260515C00023000 | 23.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 119.44% | 0.81 | 0.03 | -0.05 | 0.02 | 0.01 |
| SRTY20260515C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 690.89% | 0.54 | 0.01 | -0.45 | 0.03 | 0.00 |
| SRTY20260515C00024000 | 24.00 | 4.50 | 4.90 | 0.00 | 0 | 4 | 66.94% | 0.87 | 0.05 | -0.02 | 0.01 | 0.01 |
| SRTY20260515C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 699.40% | 0.54 | 0.01 | -0.46 | 0.03 | 0.00 |
| SRTY20260515C00025000 | 25.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 67.17% | 0.81 | 0.06 | -0.03 | 0.02 | 0.01 |
| SRTY20260515C00026000 | 26.00 | 3.10 | 3.40 | 3.10 | 1 | 6 | 68.32% | 0.73 | 0.07 | -0.04 | 0.02 | 0.01 |
| SRTY20260515C00027000 | 27.00 | 2.50 | 2.75 | 2.40 | 2 | 5 | 68.78% | 0.65 | 0.08 | -0.04 | 0.03 | 0.01 |
| SRTY20260515C00028000 | 28.00 | 2.00 | 2.25 | 0.00 | 0 | 22 | 70.57% | 0.57 | 0.08 | -0.05 | 0.03 | 0.01 |
| SRTY20260515C00029000 | 29.00 | 1.55 | 1.85 | 0.00 | 0 | 6,014 | 73.72% | 0.49 | 0.08 | -0.05 | 0.03 | 0.01 |
| SRTY20260515C00030000 | 30.00 | 1.30 | 1.55 | 1.40 | 23 | 398 | 74.98% | 0.42 | 0.08 | -0.05 | 0.03 | 0.01 |
| SRTY20260515C00035000 | 35.00 | 0.40 | 0.65 | 0.00 | 0 | 355 | 85.65% | 0.18 | 0.04 | -0.04 | 0.02 | 0.00 |
| SRTY20260515C00040000 | 40.00 | 0.15 | 0.35 | 0.15 | 1 | 110 | 97.45% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| SRTY20260515C00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 94.90% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00042000 | 42.00 | 0.05 | 0.30 | 0.00 | 0 | 4 | 99.59% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 101.01% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 101.81% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 29 | 105.88% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 105.68% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRTY20260515C00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 109.42% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRTY20260515C00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 113.05% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRTY20260515C00049000 | 49.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 116.57% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| SRTY20260515C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 114.75% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 117.99% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00052000 | 52.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 121.15% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 142.45% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00054000 | 54.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 145.74% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 148.95% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00056000 | 56.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 133.06% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 135.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 131.16% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.75% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 136.29% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 138.77% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 141.21% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| SRTY20260515C00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 167.90% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00064000 | 64.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 170.49% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 173.04% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 185.06% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 196.06% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SRTY20260515C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 446 | 206.21% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20260515P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTY20260515P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 854.06% | -0.09 | 0.00 | -0.24 | 0.01 | -0.01 |
| SRTY20260515P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 642.89% | -0.16 | 0.01 | -0.26 | 0.02 | -0.01 |
| SRTY20260515P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 494.74% | -0.23 | 0.01 | -0.25 | 0.02 | -0.01 |
| SRTY20260515P00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.22% | -0.32 | 0.01 | -0.22 | 0.02 | -0.01 |
| SRTY20260515P00008000 | 8.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 301.01% | -0.42 | 0.02 | -0.19 | 0.03 | -0.01 |
| SRTY20260515P00009000 | 9.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 185.32% | -0.62 | 0.03 | -0.11 | 0.03 | -0.02 |
| SRTY20260515P00010000 | 10.00 | 0.70 | 5.40 | 0.00 | 0 | 0 | 125.87% | -0.83 | 0.03 | -0.05 | 0.02 | -0.02 |
| SRTY20260515P00011000 | 11.00 | 2.55 | 6.50 | 0.00 | 0 | 15 | 239.65% | -0.68 | 0.02 | -0.14 | 0.02 | -0.02 |
| SRTY20260515P00012000 | 12.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 213.00% | -0.77 | 0.02 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00013000 | 13.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 241.96% | -0.77 | 0.02 | -0.12 | 0.02 | -0.02 |
| SRTY20260515P00014000 | 14.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 165.75% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| SRTY20260515P00015000 | 15.00 | 6.30 | 10.50 | 0.00 | 0 | 54 | 294.37% | -0.75 | 0.02 | -0.15 | 0.02 | -0.02 |
| SRTY20260515P00016000 | 16.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 190.97% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| SRTY20260515P00017000 | 17.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 202.18% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| SRTY20260515P00018000 | 18.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 279.75% | -0.85 | 0.01 | -0.10 | 0.02 | -0.03 |
| SRTY20260515P00019000 | 19.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 222.40% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| SRTY20260515P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 95.99% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| SRTY20260515P00020000 | 20.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 231.60% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| SRTY20260515P00021000 | 21.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 240.28% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| SRTY20260515P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 85.00% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| SRTY20260515P00022000 | 22.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 248.51% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| SRTY20260515P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 63.98% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SRTY20260515P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.24% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 |
| SRTY20260515P00023000 | 23.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 256.32% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| SRTY20260515P00024000 | 24.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 263.76% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| SRTY20260515P00024000 | 24.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 60.32% | -0.11 | 0.04 | -0.02 | 0.01 | -0.00 |
| SRTY20260515P00025000 | 25.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 270.86% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| SRTY20260515P00025000 | 25.00 | 0.35 | 0.55 | 0.00 | 0 | 50 | 63.42% | -0.18 | 0.06 | -0.03 | 0.02 | -0.00 |
| SRTY20260515P00026000 | 26.00 | 0.65 | 0.85 | 0.00 | 0 | 20 | 65.14% | -0.26 | 0.07 | -0.03 | 0.02 | -0.00 |
| SRTY20260515P00027000 | 27.00 | 1.05 | 1.25 | 0.00 | 0 | 2 | 66.93% | -0.34 | 0.08 | -0.04 | 0.03 | -0.01 |
| SRTY20260515P00028000 | 28.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 68.82% | -0.43 | 0.08 | -0.04 | 0.03 | -0.01 |
| SRTY20260515P00029000 | 29.00 | 2.10 | 2.35 | 0.00 | 0 | 10 | 71.11% | -0.51 | 0.08 | -0.05 | 0.03 | -0.01 |
| SRTY20260515P00030000 | 30.00 | 2.80 | 3.10 | 0.00 | 0 | 64 | 74.23% | -0.58 | 0.08 | -0.05 | 0.03 | -0.01 |
| SRTY20260515P00035000 | 35.00 | 6.80 | 7.20 | 6.60 | 40 | 157 | 83.65% | -0.82 | 0.04 | -0.03 | 0.02 | -0.02 |
| SRTY20260515P00040000 | 40.00 | 11.50 | 12.80 | 0.00 | 0 | 20 | 122.85% | -0.84 | 0.03 | -0.05 | 0.02 | -0.02 |
| SRTY20260515P00041000 | 41.00 | 10.90 | 13.70 | 0.00 | 0 | 50 | 158.88% | -0.77 | 0.03 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00042000 | 42.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 169.97% | -0.77 | 0.03 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00043000 | 43.00 | 12.90 | 15.60 | 0.00 | 0 | 0 | 175.95% | -0.77 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00044000 | 44.00 | 13.80 | 16.60 | 0.00 | 0 | 1 | 181.71% | -0.78 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00045000 | 45.00 | 14.80 | 17.60 | 0.00 | 0 | 20 | 176.87% | -0.80 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00046000 | 46.00 | 15.80 | 18.60 | 0.00 | 0 | 0 | 182.13% | -0.81 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00047000 | 47.00 | 16.80 | 19.60 | 0.00 | 0 | 0 | 187.22% | -0.81 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00048000 | 48.00 | 17.80 | 20.60 | 0.00 | 0 | 0 | 192.16% | -0.81 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00049000 | 49.00 | 18.80 | 21.70 | 0.00 | 0 | 0 | 202.43% | -0.80 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00050000 | 50.00 | 19.60 | 22.60 | 0.00 | 0 | 34 | 201.58% | -0.82 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00051000 | 51.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 206.10% | -0.82 | 0.02 | -0.08 | 0.02 | -0.02 |
| SRTY20260515P00052000 | 52.00 | 21.60 | 24.70 | 0.00 | 0 | 0 | 216.12% | -0.81 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00053000 | 53.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 220.43% | -0.81 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00054000 | 54.00 | 23.60 | 26.50 | 0.00 | 0 | 0 | 224.64% | -0.82 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00055000 | 55.00 | 24.60 | 27.50 | 0.00 | 0 | 0 | 228.73% | -0.82 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00056000 | 56.00 | 25.60 | 28.50 | 0.00 | 0 | 0 | 232.73% | -0.82 | 0.02 | -0.09 | 0.02 | -0.02 |
| SRTY20260515P00057000 | 57.00 | 26.60 | 29.50 | 0.00 | 0 | 0 | 236.63% | -0.82 | 0.02 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00058000 | 58.00 | 27.60 | 30.50 | 0.00 | 0 | 0 | 240.43% | -0.82 | 0.02 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00059000 | 59.00 | 28.60 | 31.50 | 0.00 | 0 | 0 | 244.15% | -0.82 | 0.02 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00060000 | 60.00 | 29.60 | 32.50 | 0.00 | 0 | 0 | 247.79% | -0.83 | 0.01 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00061000 | 61.00 | 30.60 | 33.50 | 0.00 | 0 | 0 | 251.34% | -0.83 | 0.01 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00062000 | 62.00 | 31.60 | 34.50 | 0.00 | 0 | 0 | 254.82% | -0.83 | 0.01 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00063000 | 63.00 | 32.60 | 35.50 | 0.00 | 0 | 0 | 258.23% | -0.83 | 0.01 | -0.10 | 0.02 | -0.02 |
| SRTY20260515P00064000 | 64.00 | 33.70 | 36.40 | 0.00 | 0 | 0 | 242.61% | -0.86 | 0.01 | -0.08 | 0.01 | -0.02 |
| SRTY20260515P00065000 | 65.00 | 34.60 | 37.50 | 0.00 | 0 | 32 | 252.41% | -0.85 | 0.01 | -0.09 | 0.02 | -0.03 |
| SRTY20260515P00070000 | 70.00 | 39.60 | 42.50 | 0.00 | 0 | 0 | 267.55% | -0.86 | 0.01 | -0.09 | 0.02 | -0.03 |
| SRTY20260515P00075000 | 75.00 | 44.60 | 47.50 | 0.00 | 0 | 0 | 281.39% | -0.86 | 0.01 | -0.09 | 0.01 | -0.03 |
| SRTY20260515P00080000 | 80.00 | 49.60 | 52.50 | 0.00 | 0 | 0 | 294.12% | -0.86 | 0.01 | -0.10 | 0.01 | -0.03 |
