Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20250919P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 677.57% | -0.08 | 0.02 | -0.17 | 0.00 | -0.00 |
| SRTY20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 517.42% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| SRTY20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 422.85% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| SRTY20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 338.09% | -0.14 | 0.05 | -0.12 | 0.00 | -0.00 |
| SRTY20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.72% | -0.18 | 0.08 | -0.11 | 0.00 | -0.00 |
| SRTY20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.89% | -0.30 | 0.08 | -0.21 | 0.00 | -0.00 |
| SRTY20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 106.34% | -0.37 | 0.27 | -0.07 | 0.00 | -0.00 |
| SRTY20250919P00013000 | 13.00 | 0.65 | 1.10 | 0.80 | 4 | 71 | 84.10% | -0.69 | 0.32 | -0.05 | 0.00 | -0.00 |
| SRTY20250919P00014000 | 14.00 | 1.40 | 1.90 | 0.00 | 0 | 118 | 76.61% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| SRTY20250919P00015000 | 15.00 | 2.00 | 3.20 | 0.00 | 0 | 92 | 271.85% | -0.70 | 0.10 | -0.16 | 0.00 | -0.00 |
| SRTY20250919P00016000 | 16.00 | 1.50 | 3.90 | 0.00 | 0 | 104 | 238.74% | -0.81 | 0.08 | -0.10 | 0.00 | -0.00 |
| SRTY20250919P00017000 | 17.00 | 4.40 | 4.80 | 0.00 | 0 | 179 | 273.13% | -0.82 | 0.07 | -0.11 | 0.00 | -0.00 |
| SRTY20250919P00018000 | 18.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 702.28% | -0.55 | 0.04 | -0.47 | 0.01 | -0.00 |
| SRTY20250919P00019000 | 19.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 737.82% | -0.56 | 0.04 | -0.49 | 0.01 | -0.00 |
| SRTY20250919P00020000 | 20.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 770.47% | -0.57 | 0.04 | -0.51 | 0.01 | -0.00 |
| SRTY20250919P00021000 | 21.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 800.65% | -0.57 | 0.04 | -0.53 | 0.01 | -0.00 |
| SRTY20250919P00022000 | 22.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 828.74% | -0.58 | 0.04 | -0.54 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY20250919C00006000 | 6.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 434.51% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SRTY20250919C00007000 | 7.00 | 3.40 | 7.60 | 0.00 | 0 | 0 | 354.47% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| SRTY20250919C00008000 | 8.00 | 2.40 | 6.60 | 0.00 | 0 | 0 | 284.46% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| SRTY20250919C00009000 | 9.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 221.47% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| SRTY20250919C00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 61 | 205.68% | 0.87 | 0.08 | -0.08 | 0.00 | 0.00 |
| SRTY20250919C00011000 | 11.00 | 1.20 | 1.95 | 0.00 | 0 | 8 | 132.97% | 0.83 | 0.16 | -0.06 | 0.00 | 0.00 |
| SRTY20250919C00012000 | 12.00 | 0.55 | 0.90 | 1.00 | 1 | 6 | 98.91% | 0.64 | 0.30 | -0.07 | 0.00 | 0.00 |
| SRTY20250919C00013000 | 13.00 | 0.15 | 0.40 | 0.00 | 0 | 115 | 98.96% | 0.34 | 0.28 | -0.06 | 0.00 | 0.00 |
| SRTY20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.05 | 20 | 291 | 97.24% | 0.13 | 0.16 | -0.03 | 0.00 | 0.00 |
| SRTY20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 82 | 143.96% | 0.12 | 0.10 | -0.04 | 0.00 | 0.00 |
| SRTY20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 151.27% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| SRTY20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 278.84% | 0.18 | 0.07 | -0.11 | 0.00 | 0.00 |
| SRTY20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 285.23% | 0.14 | 0.06 | -0.10 | 0.00 | 0.00 |
| SRTY20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 361.84% | 0.18 | 0.05 | -0.15 | 0.00 | 0.00 |
| SRTY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 388.84% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| SRTY20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 413.86% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
| SRTY20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 437.18% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
