Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA20250919C00002500 | 2.50 | 1.70 | 1.90 | 0.00 | 0 | 52 | 362.04% | 0.91 | 0.08 | -0.03 | 0.00 | 0.00 |
| SRTA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 3 | 1,204 | 85.55% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| SRTA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 653 | 225.39% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTA20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 24 | 283.14% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| SRTA20250919P00005000 | 5.00 | 0.65 | 0.80 | 0.00 | 0 | 153 | 68.83% | -0.93 | 0.28 | -0.00 | 0.00 | -0.00 |
| SRTA20250919P00007500 | 7.50 | 3.10 | 3.30 | 0.00 | 0 | 1 | 285.24% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
