Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRLN20260515C00025000 | 25.00 | 14.50 | 16.70 | 0.00 | 0 | 0 | 222.04% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| SRLN20260515C00030000 | 30.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 136.61% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| SRLN20260515C00034000 | 34.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 94.31% | 0.83 | 0.03 | -0.06 | 0.02 | 0.01 |
| SRLN20260515C00035000 | 35.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 75.13% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| SRLN20260515C00036000 | 36.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 65.45% | 0.82 | 0.05 | -0.04 | 0.02 | 0.01 |
| SRLN20260515C00037000 | 37.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 51.62% | 0.81 | 0.06 | -0.04 | 0.02 | 0.01 |
| SRLN20260515C00038000 | 38.00 | 2.15 | 2.90 | 0.00 | 0 | 0 | 38.09% | 0.80 | 0.09 | -0.03 | 0.02 | 0.01 |
| SRLN20260515C00039000 | 39.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 28.51% | 0.74 | 0.14 | -0.02 | 0.03 | 0.01 |
| SRLN20260515C00040000 | 40.00 | 0.25 | 0.90 | 0.00 | 0 | 85 | 17.89% | 0.64 | 0.25 | -0.02 | 0.03 | 0.01 |
| SRLN20260515C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 63 | 19.14% | 0.39 | 0.23 | -0.02 | 0.03 | 0.01 |
| SRLN20260515C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 711 | 22.03% | 0.23 | 0.16 | -0.02 | 0.03 | 0.00 |
| SRLN20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 34.69% | 0.23 | 0.10 | -0.03 | 0.03 | 0.00 |
| SRLN20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.06% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| SRLN20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.86% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| SRLN20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.24% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| SRLN20260515C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.26% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| SRLN20260515C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.99% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| SRLN20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.46% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| SRLN20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.70% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| SRLN20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.23% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRLN20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.40% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| SRLN20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.74% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SRLN20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.92% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| SRLN20260515P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 78 | 44.35% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| SRLN20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 351 | 54.52% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| SRLN20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 198 | 45.74% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| SRLN20260515P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 253 | 36.76% | -0.20 | 0.09 | -0.03 | 0.02 | -0.00 |
| SRLN20260515P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 2,047 | 16.13% | -0.14 | 0.16 | -0.01 | 0.02 | -0.00 |
| SRLN20260515P00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 6 | 682 | 6.96% | -0.22 | 0.53 | -0.01 | 0.03 | -0.00 |
| SRLN20260515P00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 12 | 19.07% | -0.63 | 0.25 | -0.02 | 0.03 | -0.01 |
| SRLN20260515P00042000 | 42.00 | 0.50 | 2.95 | 0.00 | 0 | 0 | 18.57% | -0.86 | 0.18 | -0.01 | 0.02 | -0.01 |
| SRLN20260515P00043000 | 43.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 23.61% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| SRLN20260515P00044000 | 44.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 29.54% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| SRLN20260515P00045000 | 45.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 35.07% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| SRLN20260515P00046000 | 46.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 40.30% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| SRLN20260515P00047000 | 47.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 50.17% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| SRLN20260515P00048000 | 48.00 | 7.00 | 8.50 | 0.00 | 0 | 33 | 55.25% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| SRLN20260515P00049000 | 49.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 60.13% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| SRLN20260515P00050000 | 50.00 | 9.00 | 10.50 | 0.00 | 0 | 1 | 64.82% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| SRLN20260515P00055000 | 55.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 79.16% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
