Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919C00030000 | 30.00 | 32.20 | 36.50 | 0.00 | 0 | 0 | 435.29% | 0.93 | 0.00 | -0.32 | 0.01 | 0.00 |
| SRCE20250919C00035000 | 35.00 | 27.20 | 31.50 | 0.00 | 0 | 0 | 339.63% | 0.93 | 0.00 | -0.27 | 0.01 | 0.01 |
| SRCE20250919C00040000 | 40.00 | 22.30 | 26.50 | 0.00 | 0 | 2 | 278.67% | 0.91 | 0.01 | -0.26 | 0.02 | 0.01 |
| SRCE20250919C00045000 | 45.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 224.23% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| SRCE20250919C00050000 | 50.00 | 12.30 | 16.40 | 0.00 | 0 | 0 | 174.27% | 0.86 | 0.01 | -0.22 | 0.02 | 0.01 |
| SRCE20250919C00055000 | 55.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 126.97% | 0.82 | 0.02 | -0.20 | 0.02 | 0.01 |
| SRCE20250919C00060000 | 60.00 | 3.10 | 6.50 | 0.00 | 0 | 1 | 83.10% | 0.73 | 0.04 | -0.16 | 0.03 | 0.01 |
| SRCE20250919C00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 38.02% | 0.44 | 0.11 | -0.09 | 0.04 | 0.01 |
| SRCE20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 76.16% | 0.25 | 0.04 | -0.14 | 0.03 | 0.00 |
| SRCE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 85.05% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| SRCE20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 121.05% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| SRCE20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 158.49% | 0.15 | 0.02 | -0.21 | 0.02 | 0.00 |
| SRCE20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 179.81% | 0.13 | 0.01 | -0.22 | 0.02 | 0.00 |
| SRCE20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 182.31% | 0.10 | 0.01 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 382.67% | -0.05 | 0.00 | -0.23 | 0.01 | -0.00 |
| SRCE20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 316.67% | -0.06 | 0.00 | -0.23 | 0.01 | -0.00 |
| SRCE20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.24% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| SRCE20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 187.84% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| SRCE20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 160.66% | -0.12 | 0.01 | -0.19 | 0.02 | -0.00 |
| SRCE20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 102.19% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| SRCE20250919P00060000 | 60.00 | 0.00 | 2.30 | 0.20 | 1 | 3 | 40.49% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| SRCE20250919P00065000 | 65.00 | 0.45 | 2.50 | 0.00 | 0 | 0 | 29.10% | -0.59 | 0.14 | -0.07 | 0.04 | -0.01 |
| SRCE20250919P00070000 | 70.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 57.58% | -0.83 | 0.05 | -0.09 | 0.02 | -0.01 |
| SRCE20250919P00075000 | 75.00 | 8.80 | 12.80 | 0.00 | 0 | 0 | 88.33% | -0.87 | 0.03 | -0.11 | 0.02 | -0.01 |
| SRCE20250919P00080000 | 80.00 | 13.70 | 17.80 | 0.00 | 0 | 0 | 112.89% | -0.89 | 0.02 | -0.12 | 0.02 | -0.01 |
| SRCE20250919P00085000 | 85.00 | 18.70 | 22.50 | 0.00 | 0 | 0 | 120.94% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| SRCE20250919P00090000 | 90.00 | 23.70 | 27.80 | 0.00 | 0 | 0 | 154.43% | -0.91 | 0.01 | -0.14 | 0.02 | -0.01 |
| SRCE20250919P00095000 | 95.00 | 28.70 | 32.70 | 0.00 | 0 | 0 | 168.88% | -0.92 | 0.01 | -0.13 | 0.01 | -0.01 |
