SQQQ - ProShares Trust - ProShares UltraPro Short QQQ - Optionskæde

ProShares Trust - ProShares UltraPro Short QQQ

US ˙ NasdaqGM ˙ US74347G8612

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SQQQ20250919P00012000	12.00	0.00	0.01	0.01	1	0	137.99%	-0.01	0.01	-0.00	0.00	0.00
SQQQ20250919P00013000	13.00	0.00	0.01	0.00	0	26	104.51%	-0.01	0.02	-0.00	0.00	0.00
SQQQ20250919P00013500	13.50	0.00	0.01	0.00	0	0	88.48%	-0.01	0.02	-0.00	0.00	0.00
SQQQ20250919P00014000	14.00	0.00	0.01	0.01	225	327	72.70%	-0.01	0.03	-0.00	0.00	0.00
SQQQ20250919P00014500	14.50	0.00	0.01	0.01	57	1,725	57.13%	-0.02	0.05	-0.00	0.00	0.00
SQQQ20250919P00015000	15.00	0.01	0.02	0.02	3,292	2,948	50.57%	-0.05	0.13	-0.01	0.00	-0.00
SQQQ20250919P00015500	15.50	0.06	0.07	0.07	982	3,160	51.63%	-0.18	0.34	-0.03	0.00	-0.00
SQQQ20250919P00016000	16.00	0.22	0.24	0.23	3,325	8,899	55.85%	-0.40	0.47	-0.06	0.01	-0.00
SQQQ20250919P00016500	16.50	0.52	0.54	0.55	1,156	12,400	61.83%	-0.62	0.41	-0.06	0.01	-0.00
SQQQ20250919P00017000	17.00	0.92	0.94	0.98	856	5,097	69.16%	-0.77	0.30	-0.05	0.00	-0.00
SQQQ20250919P00017500	17.50	1.36	1.39	1.42	477	1,042	77.24%	-0.86	0.20	-0.04	0.00	-0.00
SQQQ20250919P00018000	18.00	1.83	1.87	1.86	541	5,264	86.17%	-0.91	0.13	-0.03	0.00	-0.00
SQQQ20250919P00018500	18.50	2.32	2.36	2.36	250	642	91.93%	-0.94	0.09	-0.02	0.00	-0.00
SQQQ20250919P00019000	19.00	2.81	2.85	2.85	165	4,051	102.63%	-0.95	0.07	-0.02	0.00	-0.00
SQQQ20250919P00019500	19.50	3.30	3.35	3.30	2	103	115.60%	-0.96	0.05	-0.02	0.00	-0.00
SQQQ20250919P00020000	20.00	3.80	3.85	3.85	214	2,649	128.07%	-0.96	0.05	-0.02	0.00	-0.00
SQQQ20250919P00020500	20.50	4.30	4.35	4.35	2	17	140.01%	-0.96	0.04	-0.02	0.00	-0.00
SQQQ20250919P00021000	21.00	4.80	4.85	4.90	13	502	151.61%	-0.97	0.03	-0.02	0.00	-0.00

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SQQQ20250919C00012000	12.00	4.15	4.25	4.18	24	7	170.79%	0.98	0.02	-0.02	0.00	0.00
SQQQ20250919C00013000	13.00	3.15	3.25	3.18	5	42	130.54%	0.97	0.03	-0.02	0.00	0.00
SQQQ20250919C00013500	13.50	2.68	2.73	2.68	9	0	78.64%	0.99	0.01	-0.00	0.00	0.00
SQQQ20250919C00014000	14.00	2.19	2.23	2.20	32	200	75.77%	0.98	0.04	-0.00	0.00	0.00
SQQQ20250919C00014500	14.50	1.69	1.73	1.68	17	43	59.41%	0.98	0.06	-0.00	0.00	0.00
SQQQ20250919C00015000	15.00	1.20	1.23	1.17	700	3,947	51.44%	0.95	0.14	-0.01	0.00	0.00
SQQQ20250919C00015500	15.50	0.76	0.78	0.76	1,438	1,320	54.46%	0.81	0.34	-0.04	0.00	0.00
SQQQ20250919C00016000	16.00	0.42	0.44	0.44	8,572	8,858	55.15%	0.60	0.47	-0.06	0.01	0.00
SQQQ20250919C00016500	16.50	0.23	0.24	0.24	14,270	17,309	61.13%	0.37	0.42	-0.06	0.01	0.00
SQQQ20250919C00017000	17.00	0.12	0.13	0.13	15,968	26,181	68.28%	0.22	0.30	-0.05	0.00	0.00
SQQQ20250919C00017500	17.50	0.07	0.08	0.08	4,820	13,681	76.09%	0.14	0.20	-0.04	0.00	0.00
SQQQ20250919C00018000	18.00	0.05	0.06	0.05	3,771	21,387	86.72%	0.10	0.13	-0.03	0.00	0.00
SQQQ20250919C00018500	18.50	0.03	0.04	0.03	831	4,291	92.81%	0.06	0.09	-0.02	0.00	0.00
SQQQ20250919C00019000	19.00	0.02	0.03	0.03	1,255	14,951	100.20%	0.04	0.06	-0.02	0.00	0.00
SQQQ20250919C00019500	19.50	0.02	0.03	0.03	374	4,057	112.93%	0.04	0.05	-0.02	0.00	0.00
SQQQ20250919C00020000	20.00	0.01	0.02	0.02	1,245	29,765	115.16%	0.03	0.03	-0.01	0.00	0.00
SQQQ20250919C00020500	20.50	0.01	0.02	0.02	14	1,138	126.20%	0.02	0.03	-0.01	0.00	0.00
SQQQ20250919C00021000	21.00	0.01	0.02	0.02	108	6,483	136.92%	0.02	0.03	-0.01	0.00	0.00

Other Listings

MX:SQQQ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.