SQQQ - ProShares Trust - ProShares UltraPro Short QQQ - Optionskæde

ProShares Trust - ProShares UltraPro Short QQQ
US ˙ NasdaqGM ˙ US74347G8612

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
SQQQ20260501C00035000 35.00 17.00 18.90 0.00 0 0 189.69% 0.95 0.01 -0.09 0.01 0.01
SQQQ20260501C00040000 40.00 12.00 13.40 11.95 77 6 176.87% 0.89 0.01 -0.17 0.01 0.01
SQQQ20260501C00045000 45.00 7.10 7.75 7.39 207 35 106.84% 0.87 0.03 -0.11 0.02 0.01
SQQQ20260501C00048000 48.00 4.30 5.75 4.85 34 0 66.43% 0.85 0.05 -0.08 0.02 0.01
SQQQ20260501C00048500 48.50 3.95 5.70 0.00 0 0 80.52% 0.79 0.05 -0.12 0.02 0.01
SQQQ20260501C00049000 49.00 3.45 4.15 4.05 65 11 56.24% 0.83 0.06 -0.07 0.02 0.01
SQQQ20260501C00049500 49.50 3.15 3.75 3.55 6 0 52.35% 0.81 0.07 -0.07 0.02 0.01
SQQQ20260501C00050000 50.00 3.15 3.35 3.28 150 417 57.30% 0.76 0.07 -0.09 0.02 0.01
SQQQ20260501C00051000 51.00 2.58 2.65 2.64 179 57 61.70% 0.66 0.08 -0.12 0.03 0.01
SQQQ20260501C00052000 52.00 2.10 2.29 2.13 1,214 138 62.62% 0.58 0.09 -0.13 0.03 0.01
SQQQ20260501C00053000 53.00 1.67 1.73 1.69 1,783 1,087 65.28% 0.49 0.08 -0.14 0.03 0.00
SQQQ20260501C00054000 54.00 1.35 1.39 1.39 3,099 835 67.89% 0.42 0.08 -0.14 0.03 0.00
SQQQ20260501C00055000 55.00 1.07 1.11 1.09 7,776 1,752 69.81% 0.35 0.07 -0.14 0.03 0.00
SQQQ20260501C00056000 56.00 0.86 0.88 0.87 1,597 1,756 72.18% 0.29 0.06 -0.13 0.02 0.00
SQQQ20260501C00056500 56.50 0.76 0.89 0.75 254 318 73.24% 0.26 0.06 -0.13 0.02 0.00
SQQQ20260501C00057000 57.00 0.68 0.71 0.71 880 634 73.61% 0.24 0.06 -0.12 0.02 0.00
SQQQ20260501C00057500 57.50 0.59 0.65 0.63 419 5,019 75.34% 0.22 0.05 -0.12 0.02 0.00
SQQQ20260501C00058000 58.00 0.53 0.58 0.56 525 543 76.23% 0.20 0.05 -0.11 0.02 0.00
SQQQ20260501C00058500 58.50 0.40 0.52 0.50 161 261 77.23% 0.18 0.05 -0.10 0.02 0.00
SQQQ20260501C00059000 59.00 0.41 0.46 0.43 433 637 72.28% 0.14 0.04 -0.08 0.02 0.00
SQQQ20260501C00060000 60.00 0.34 0.37 0.34 1,931 2,708 79.76% 0.13 0.04 -0.09 0.02 0.00
SQQQ20260501C00061000 61.00 0.20 0.31 0.30 365 1,264 81.34% 0.11 0.03 -0.08 0.01 0.00
SQQQ20260501C00062000 62.00 0.04 0.24 0.23 4,248 513 83.68% 0.09 0.03 -0.07 0.01 0.00
SQQQ20260501C00063000 63.00 0.17 0.20 0.19 252 1,603 85.00% 0.07 0.02 -0.06 0.01 0.00
SQQQ20260501C00063500 63.50 0.15 0.19 0.18 69 102 85.75% 0.07 0.02 -0.05 0.01 0.00
SQQQ20260501C00064000 64.00 0.14 0.17 0.17 3,838 679 89.04% 0.07 0.02 -0.06 0.01 0.00
SQQQ20260501C00064500 64.50 0.02 0.15 0.14 6 37 88.89% 0.06 0.02 -0.05 0.01 0.00
SQQQ20260501C00065000 65.00 0.12 0.14 0.13 274 928 89.64% 0.05 0.02 -0.05 0.01 0.00
SQQQ20260501C00065500 65.50 0.10 0.24 0.00 0 105 96.52% 0.06 0.02 -0.06 0.01 0.00
SQQQ20260501C00066000 66.00 0.10 0.12 0.11 145 10,301 91.91% 0.05 0.01 -0.04 0.01 0.00
SQQQ20260501C00066500 66.50 0.03 0.20 0.10 101 92 99.83% 0.05 0.02 -0.05 0.01 0.00
SQQQ20260501C00067000 67.00 0.03 0.10 0.10 177 392 92.68% 0.04 0.01 -0.03 0.01 0.00
SQQQ20260501C00067500 67.50 0.05 0.15 0.00 0 102 96.73% 0.04 0.01 -0.04 0.01 0.00
SQQQ20260501C00068000 68.00 0.00 0.10 0.09 26 1,905 96.36% 0.03 0.01 -0.03 0.01 0.00
SQQQ20260501C00068500 68.50 0.05 0.22 0.12 21 127 108.29% 0.05 0.01 -0.05 0.01 0.00
SQQQ20260501C00069000 69.00 0.00 0.07 0.07 1,803 445 88.31% 0.02 0.01 -0.02 0.00 0.00
SQQQ20260501C00069500 69.50 0.00 0.31 0.00 0 128 115.07% 0.05 0.01 -0.06 0.01 0.00
SQQQ20260501C00070000 70.00 0.06 0.07 0.07 269 1,004 101.99% 0.03 0.01 -0.03 0.00 0.00
SQQQ20260501C00070500 70.50 0.00 0.30 0.18 5 1,228 118.30% 0.05 0.01 -0.05 0.01 0.00
SQQQ20260501C00071000 71.00 0.05 0.07 0.05 11 69 103.73% 0.02 0.01 -0.03 0.00 0.00
SQQQ20260501C00071500 71.50 0.00 0.36 0.00 0 46 127.01% 0.05 0.01 -0.06 0.01 0.00
SQQQ20260501C00072000 72.00 0.01 0.06 0.04 24 219 101.77% 0.02 0.01 -0.02 0.00 0.00
SQQQ20260501C00072500 72.50 0.02 0.09 0.23 1 124 108.35% 0.02 0.01 -0.02 0.00 0.00
SQQQ20260501C00073000 73.00 0.02 0.12 0.23 103 834 116.60% 0.03 0.01 -0.03 0.00 0.00
SQQQ20260501C00073500 73.50 0.00 0.50 0.05 2 234 145.34% 0.06 0.01 -0.08 0.01 0.00
SQQQ20260501C00074000 74.00 0.00 0.44 0.58 2 146 144.64% 0.06 0.01 -0.08 0.01 0.00
SQQQ20260501C00074500 74.50 0.03 0.09 0.10 1 6,007 117.45% 0.02 0.01 -0.03 0.00 0.00
SQQQ20260501C00075000 75.00 0.02 0.05 0.04 86 518 112.89% 0.02 0.00 -0.02 0.00 0.00
SQQQ20260501C00075500 75.50 0.00 0.46 0.00 0 45 151.21% 0.05 0.01 -0.08 0.01 0.00
SQQQ20260501C00076000 76.00 0.01 0.13 0.24 10 107 128.31% 0.02 0.01 -0.03 0.00 0.00
SQQQ20260501C00076500 76.50 0.03 0.09 0.05 2 105 124.88% 0.02 0.01 -0.03 0.00 0.00
SQQQ20260501C00077000 77.00 0.02 0.19 0.05 2 72 138.70% 0.03 0.01 -0.04 0.01 0.00
SQQQ20260501C00078000 78.00 0.00 0.08 0.03 42 217 113.51% 0.01 0.00 -0.01 0.00 0.00
SQQQ20260501C00079000 79.00 0.00 0.75 0.00 0 342 182.54% 0.07 0.01 -0.12 0.01 0.00
SQQQ20260501C00080000 80.00 0.00 0.05 0.02 38 679 122.90% 0.01 0.00 -0.01 0.00 0.00
SQQQ20260501C00081000 81.00 0.00 0.55 0.38 1 1,022 179.60% 0.06 0.01 -0.10 0.01 0.00
SQQQ20260501C00081500 81.50 0.00 0.56 0.36 1 70 182.21% 0.06 0.01 -0.10 0.01 0.00
SQQQ20260501C00082000 82.00 0.00 0.75 0.00 0 141 195.04% 0.07 0.01 -0.12 0.01 0.00
SQQQ20260501C00085000 85.00 0.01 0.15 0.03 11 452 141.02% 0.01 0.00 -0.02 0.00 0.00
SQQQ20260501C00090000 90.00 0.01 0.05 0.05 53 1,552 155.33% 0.01 0.00 -0.02 0.00 0.00
SQQQ20260501C00095000 95.00 0.00 0.04 0.08 17 341 161.45% 0.01 0.00 -0.01 0.00 0.00
SQQQ20260501C00100000 100.00 0.01 0.07 0.03 11 373 187.11% 0.01 0.00 -0.02 0.00 0.00
SQQQ20260501C00105000 105.00 0.00 0.37 0.01 218 905 246.29% 0.03 0.00 -0.08 0.01 0.00
SQQQ20260501C00110000 110.00 0.00 0.04 0.01 7 47 195.68% 0.01 0.00 -0.01 0.00 0.00
SQQQ20260501C00115000 115.00 0.00 0.58 0.00 0 13 287.97% 0.04 0.00 -0.11 0.01 0.00
SQQQ20260501C00120000 120.00 0.00 0.03 0.01 151 23 202.18% 0.00 0.00 -0.01 0.00 0.00
SQQQ20260501C00125000 125.00 0.00 0.54 0.00 0 305 308.26% 0.04 0.00 -0.11 0.01 0.00
SQQQ20260501C00130000 130.00 0.00 0.51 0.00 0 445 316.42% 0.03 0.00 -0.11 0.01 0.00
SQQQ20260501C00135000 135.00 0.00 0.73 0.00 0 699 345.44% 0.04 0.00 -0.14 0.01 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
SQQQ20260501P00035000 35.00 0.01 0.57 0.00 0 2 189.01% -0.05 0.01 -0.09 0.01 -0.00
SQQQ20260501P00040000 40.00 0.01 0.03 0.02 1 3 83.41% -0.01 0.00 -0.01 0.00 -0.00
SQQQ20260501P00045000 45.00 0.01 0.05 0.02 134 204 56.15% -0.02 0.01 -0.01 0.00 -0.00
SQQQ20260501P00048000 48.00 0.17 0.21 0.22 9 0 53.68% -0.10 0.04 -0.05 0.01 -0.00
SQQQ20260501P00048500 48.50 0.23 0.30 0.26 569 0 53.76% -0.13 0.05 -0.06 0.02 -0.00
SQQQ20260501P00049000 49.00 0.32 0.48 0.36 82 10 55.19% -0.16 0.06 -0.07 0.02 -0.00
SQQQ20260501P00049500 49.50 0.45 0.58 0.54 75 0 59.01% -0.21 0.07 -0.09 0.02 -0.00
SQQQ20260501P00050000 50.00 0.66 0.70 0.70 595 600 59.74% -0.25 0.07 -0.10 0.02 -0.00
SQQQ20260501P00051000 51.00 1.06 1.10 1.09 390 99 60.26% -0.34 0.08 -0.12 0.03 -0.00
SQQQ20260501P00052000 52.00 1.57 1.61 1.61 967 222 63.57% -0.43 0.08 -0.13 0.03 -0.00
SQQQ20260501P00053000 53.00 2.14 2.22 2.18 422 354 66.38% -0.51 0.08 -0.14 0.03 -0.00
SQQQ20260501P00054000 54.00 2.55 3.05 2.90 325 1,535 69.01% -0.58 0.08 -0.14 0.03 -0.01
SQQQ20260501P00055000 55.00 3.50 3.70 3.60 694 2,422 70.80% -0.65 0.07 -0.14 0.03 -0.01
SQQQ20260501P00056000 56.00 4.00 4.55 4.29 171 281 74.04% -0.71 0.06 -0.14 0.03 -0.01
SQQQ20260501P00056500 56.50 4.60 4.85 3.95 2 463 72.88% -0.74 0.06 -0.13 0.02 -0.01
SQQQ20260501P00057000 57.00 4.95 5.25 5.12 22 52 74.33% -0.76 0.06 -0.12 0.02 -0.01
SQQQ20260501P00057500 57.50 5.35 6.00 5.47 5 47 75.38% -0.78 0.05 -0.12 0.02 -0.01
SQQQ20260501P00058000 58.00 5.40 6.45 5.57 20 83 72.18% -0.82 0.05 -0.10 0.02 -0.01
SQQQ20260501P00058500 58.50 5.80 6.80 6.11 5 17 74.83% -0.83 0.05 -0.10 0.02 -0.01
SQQQ20260501P00059000 59.00 6.70 7.05 6.80 5 92 84.11% -0.82 0.04 -0.11 0.02 -0.01
SQQQ20260501P00060000 60.00 7.55 8.00 7.77 191 763 83.18% -0.86 0.04 -0.10 0.02 -0.01
SQQQ20260501P00061000 61.00 8.35 9.25 8.82 1 292 93.35% -0.86 0.03 -0.11 0.02 -0.01
SQQQ20260501P00062000 62.00 9.30 10.05 9.60 39 189 88.01% -0.90 0.03 -0.08 0.01 -0.01
SQQQ20260501P00063000 63.00 10.00 11.15 10.45 4 149 89.93% -0.92 0.02 -0.07 0.01 -0.01
SQQQ20260501P00063500 63.50 10.40 11.80 10.00 1 10 95.11% -0.91 0.02 -0.08 0.01 -0.01
SQQQ20260501P00064000 64.00 10.60 12.15 0.00 0 82 65.23% -0.99 0.01 -0.01 0.00 -0.00
SQQQ20260501P00064500 64.50 10.90 12.75 11.90 2 9 143.10% -0.82 0.03 -0.19 0.02 -0.01
SQQQ20260501P00065000 65.00 11.90 13.15 12.31 21 1,562 82.64% -0.96 0.01 -0.03 0.01 -0.01
SQQQ20260501P00065500 65.50 12.10 13.75 11.70 4 34 85.08% -0.97 0.01 -0.03 0.01 -0.01
SQQQ20260501P00066000 66.00 13.10 13.95 13.47 51 110 101.64% -0.94 0.02 -0.06 0.01 -0.01
SQQQ20260501P00066500 66.50 12.70 14.70 12.99 1 20 153.75% -0.84 0.02 -0.19 0.02 -0.01
SQQQ20260501P00067000 67.00 13.70 15.20 14.38 3 82 96.63% -0.96 0.01 -0.04 0.01 -0.01
SQQQ20260501P00067500 67.50 14.15 15.70 14.19 1 35 94.52% -0.97 0.01 -0.03 0.01 -0.01
SQQQ20260501P00068000 68.00 15.00 15.95 15.25 35 296 108.76% -0.95 0.01 -0.06 0.01 -0.01
SQQQ20260501P00068500 68.50 14.00 16.55 0.00 0 22 157.24% -0.86 0.02 -0.17 0.02 -0.01
SQQQ20260501P00069000 69.00 15.10 17.20 0.00 0 85 169.32% -0.85 0.02 -0.20 0.02 -0.01
SQQQ20260501P00069500 69.50 16.10 17.65 16.59 1 5 88.22% -0.99 0.01 -0.01 0.00 -0.00
SQQQ20260501P00070000 70.00 17.00 18.00 17.40 10 132 110.58% -0.96 0.01 -0.04 0.01 -0.01
SQQQ20260501P00070500 70.50 17.05 18.55 0.00 0 81 168.81% -0.87 0.02 -0.18 0.02 -0.01
SQQQ20260501P00071000 71.00 18.00 18.95 18.26 200 162 103.78% -0.98 0.01 -0.02 0.00 -0.00
SQQQ20260501P00071500 71.50 18.25 19.70 0.00 0 184 121.51% -0.96 0.01 -0.05 0.01 -0.01
SQQQ20260501P00072000 72.00 18.50 20.20 0.00 0 72 186.72% -0.86 0.02 -0.21 0.02 -0.01
SQQQ20260501P00072500 72.50 19.20 20.95 0.00 0 72 139.63% -0.94 0.01 -0.08 0.01 -0.01
SQQQ20260501P00073000 73.00 19.95 21.40 20.40 6 146 152.66% -0.92 0.01 -0.11 0.01 -0.01
SQQQ20260501P00073500 73.50 20.05 22.15 0.00 0 13 147.16% -0.94 0.01 -0.09 0.01 -0.01
SQQQ20260501P00074000 74.00 20.65 22.15 21.07 1 10 194.45% -0.87 0.02 -0.21 0.02 -0.01
SQQQ20260501P00074500 74.50 21.20 22.45 22.10 2 93 151.73% -0.94 0.01 -0.09 0.01 -0.01
SQQQ20260501P00075000 75.00 21.70 23.00 22.25 2 795 189.36% -0.89 0.01 -0.18 0.01 -0.01
SQQQ20260501P00075500 75.50 22.30 23.70 0.00 0 18 142.79% -0.96 0.01 -0.06 0.01 -0.01
SQQQ20260501P00076000 76.00 22.75 24.15 0.00 0 89 135.97% -0.97 0.01 -0.04 0.00 -0.01
SQQQ20260501P00076500 76.50 23.25 25.05 0.00 0 551 166.29% -0.93 0.01 -0.10 0.01 -0.01
SQQQ20260501P00077000 77.00 23.80 25.15 0.00 0 117 144.74% -0.96 0.01 -0.05 0.01 -0.01
SQQQ20260501P00078000 78.00 24.75 26.15 0.00 0 7 143.81% -0.97 0.01 -0.04 0.00 -0.01
SQQQ20260501P00079000 79.00 25.75 27.15 0.00 0 27 147.63% -0.97 0.01 -0.05 0.00 -0.01
SQQQ20260501P00080000 80.00 26.60 28.15 27.31 15 62 125.95% -0.99 0.00 -0.01 0.00 -0.00
SQQQ20260501P00081000 81.00 27.75 29.15 0.00 0 5 155.07% -0.97 0.01 -0.05 0.00 -0.01
SQQQ20260501P00081500 81.50 28.15 29.70 28.61 1 3 150.78% -0.98 0.01 -0.04 0.00 -0.01
SQQQ20260501P00082000 82.00 28.75 30.15 29.05 3 425 158.70% -0.97 0.01 -0.05 0.00 -0.01
SQQQ20260501P00085000 85.00 31.15 33.55 31.75 5 67 273.31% -0.86 0.01 -0.31 0.02 -0.01
SQQQ20260501P00090000 90.00 36.75 38.15 0.00 0 24 185.80% -0.98 0.00 -0.05 0.00 -0.01
SQQQ20260501P00095000 95.00 41.75 43.10 0.00 0 0 194.06% -0.98 0.00 -0.04 0.00 -0.01
SQQQ20260501P00100000 100.00 46.80 48.40 0.00 0 5 245.36% -0.96 0.01 -0.10 0.01 -0.01
SQQQ20260501P00105000 105.00 51.70 53.10 0.00 0 0 211.57% -0.99 0.00 -0.03 0.00 -0.01
SQQQ20260501P00110000 110.00 56.60 58.05 0.00 0 0 326.95% -0.92 0.01 -0.24 0.01 -0.01
SQQQ20260501P00115000 115.00 61.60 63.10 62.00 1 0 345.97% -0.92 0.01 -0.25 0.01 -0.01
SQQQ20260501P00120000 120.00 66.70 68.05 67.05 1 0 229.30% -0.99 0.00 -0.01 0.00 -0.00
SQQQ20260501P00125000 125.00 71.60 73.05 0.00 0 0 367.87% -0.92 0.01 -0.25 0.01 -0.01
SQQQ20260501P00130000 130.00 75.45 78.65 77.10 3 0 433.85% -0.88 0.01 -0.41 0.01 -0.02
SQQQ20260501P00135000 135.00 81.40 83.65 0.00 0 0 323.34% -0.97 0.00 -0.09 0.00 -0.01
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center