Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYD20260515C00036000 | 36.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 104.61% | 0.88 | 0.02 | -0.06 | 0.02 | 0.02 |
| SPYD20260515C00037000 | 37.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 96.49% | 0.87 | 0.02 | -0.05 | 0.02 | 0.02 |
| SPYD20260515C00038000 | 38.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 47.59% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| SPYD20260515C00039000 | 39.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 46.78% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| SPYD20260515C00040000 | 40.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 41.08% | 0.94 | 0.03 | -0.01 | 0.01 | 0.02 |
| SPYD20260515C00041000 | 41.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 35.44% | 0.94 | 0.03 | -0.01 | 0.01 | 0.02 |
| SPYD20260515C00042000 | 42.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 32.68% | 0.91 | 0.05 | -0.01 | 0.02 | 0.02 |
| SPYD20260515C00043000 | 43.00 | 2.85 | 4.10 | 0.00 | 0 | 1 | 22.74% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| SPYD20260515C00044000 | 44.00 | 1.50 | 3.00 | 0.00 | 0 | 15 | 19.60% | 0.88 | 0.10 | -0.01 | 0.02 | 0.02 |
| SPYD20260515C00045000 | 45.00 | 1.05 | 2.10 | 0.00 | 0 | 14 | 15.14% | 0.81 | 0.17 | -0.01 | 0.03 | 0.02 |
| SPYD20260515C00046000 | 46.00 | 0.30 | 0.80 | 0.00 | 0 | 88 | 7.80% | 0.68 | 0.42 | -0.01 | 0.04 | 0.02 |
| SPYD20260515C00047000 | 47.00 | 0.10 | 0.20 | 0.15 | 3 | 98 | 8.48% | 0.27 | 0.35 | -0.01 | 0.04 | 0.01 |
| SPYD20260515C00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 12.91% | 0.14 | 0.16 | -0.01 | 0.03 | 0.00 |
| SPYD20260515C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 15.15% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| SPYD20260515C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 16.96% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| SPYD20260515C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 39.19% | 0.17 | 0.06 | -0.03 | 0.03 | 0.00 |
| SPYD20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.25% | 0.16 | 0.05 | -0.03 | 0.03 | 0.00 |
| SPYD20260515C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.06% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| SPYD20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.64% | 0.13 | 0.04 | -0.03 | 0.02 | 0.00 |
| SPYD20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.03% | 0.13 | 0.03 | -0.03 | 0.02 | 0.00 |
| SPYD20260515C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.25% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYD20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 82.08% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| SPYD20260515P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.97% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SPYD20260515P00038000 | 38.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 47.27% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SPYD20260515P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 44.56% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| SPYD20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.22% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| SPYD20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 48.40% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| SPYD20260515P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 30.16% | -0.08 | 0.05 | -0.01 | 0.02 | -0.00 |
| SPYD20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 34.89% | -0.18 | 0.07 | -0.02 | 0.03 | -0.00 |
| SPYD20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 27.86% | -0.21 | 0.10 | -0.02 | 0.03 | -0.01 |
| SPYD20260515P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 62 | 14.50% | -0.20 | 0.18 | -0.01 | 0.03 | -0.00 |
| SPYD20260515P00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 9.85% | -0.42 | 0.44 | -0.01 | 0.04 | -0.01 |
| SPYD20260515P00047000 | 47.00 | 0.35 | 1.50 | 1.00 | 1 | 6 | 17.59% | -0.68 | 0.24 | -0.02 | 0.04 | -0.01 |
| SPYD20260515P00048000 | 48.00 | 1.35 | 2.20 | 0.00 | 0 | 0 | 25.05% | -0.75 | 0.15 | -0.03 | 0.03 | -0.01 |
| SPYD20260515P00049000 | 49.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 53.28% | -0.66 | 0.07 | -0.05 | 0.04 | -0.01 |
| SPYD20260515P00050000 | 50.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 57.81% | -0.70 | 0.06 | -0.06 | 0.04 | -0.01 |
| SPYD20260515P00051000 | 51.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 67.01% | -0.71 | 0.05 | -0.06 | 0.04 | -0.02 |
| SPYD20260515P00052000 | 52.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 67.66% | -0.75 | 0.05 | -0.06 | 0.04 | -0.02 |
| SPYD20260515P00053000 | 53.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 70.40% | -0.77 | 0.04 | -0.06 | 0.03 | -0.02 |
| SPYD20260515P00054000 | 54.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 55.35% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| SPYD20260515P00055000 | 55.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 80.87% | -0.80 | 0.03 | -0.06 | 0.03 | -0.02 |
| SPYD20260515P00056000 | 56.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 85.79% | -0.80 | 0.03 | -0.07 | 0.03 | -0.02 |
