Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20260515P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.78% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| SPXE20260515P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.14% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| SPXE20260515P00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.53% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| SPXE20260515P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.95% | -0.10 | 0.01 | -0.06 | 0.03 | -0.00 |
| SPXE20260515P00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.40% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| SPXE20260515P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.86% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| SPXE20260515P00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.09% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| SPXE20260515P00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.54% | -0.13 | 0.02 | -0.06 | 0.04 | -0.00 |
| SPXE20260515P00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.98% | -0.14 | 0.02 | -0.06 | 0.04 | -0.01 |
| SPXE20260515P00069000 | 69.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.40% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| SPXE20260515P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.40% | -0.17 | 0.03 | -0.06 | 0.04 | -0.01 |
| SPXE20260515P00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.71% | -0.18 | 0.04 | -0.05 | 0.04 | -0.01 |
| SPXE20260515P00072000 | 72.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 36.99% | -0.21 | 0.05 | -0.05 | 0.05 | -0.01 |
| SPXE20260515P00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.51% | -0.24 | 0.06 | -0.05 | 0.05 | -0.01 |
| SPXE20260515P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.78% | -0.28 | 0.07 | -0.05 | 0.06 | -0.01 |
| SPXE20260515P00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.92% | -0.34 | 0.09 | -0.04 | 0.06 | -0.01 |
| SPXE20260515P00076000 | 76.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 20.02% | -0.42 | 0.12 | -0.04 | 0.06 | -0.02 |
| SPXE20260515P00077000 | 77.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 15.44% | -0.56 | 0.15 | -0.03 | 0.07 | -0.02 |
| SPXE20260515P00078000 | 78.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 13.27% | -0.73 | 0.15 | -0.02 | 0.05 | -0.03 |
| SPXE20260515P00079000 | 79.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 13.06% | -0.86 | 0.10 | -0.01 | 0.04 | -0.03 |
| SPXE20260515P00080000 | 80.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 14.89% | -0.91 | 0.07 | -0.01 | 0.03 | -0.03 |
| SPXE20260515P00081000 | 81.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 19.01% | -0.91 | 0.05 | -0.01 | 0.03 | -0.03 |
| SPXE20260515P00082000 | 82.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 22.10% | -0.92 | 0.04 | -0.02 | 0.03 | -0.03 |
| SPXE20260515P00083000 | 83.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 25.07% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| SPXE20260515P00084000 | 84.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 27.94% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20260515C00060000 | 60.00 | 15.10 | 18.20 | 0.00 | 0 | 0 | 59.08% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPXE20260515C00061000 | 61.00 | 14.10 | 17.00 | 0.00 | 0 | 0 | 109.80% | 0.86 | 0.01 | -0.12 | 0.04 | 0.02 |
| SPXE20260515C00062000 | 62.00 | 13.10 | 16.20 | 0.00 | 0 | 0 | 52.11% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPXE20260515C00063000 | 63.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 42.10% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPXE20260515C00064000 | 64.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 39.04% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPXE20260515C00065000 | 65.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 36.01% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPXE20260515C00066000 | 66.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 85.16% | 0.81 | 0.02 | -0.11 | 0.04 | 0.02 |
| SPXE20260515C00067000 | 67.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 35.26% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| SPXE20260515C00068000 | 68.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 31.95% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| SPXE20260515C00069000 | 69.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 28.65% | 0.96 | 0.02 | -0.01 | 0.02 | 0.02 |
| SPXE20260515C00070000 | 70.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 25.35% | 0.95 | 0.02 | -0.01 | 0.02 | 0.02 |
| SPXE20260515C00071000 | 71.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 24.53% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| SPXE20260515C00072000 | 72.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 22.80% | 0.90 | 0.05 | -0.02 | 0.03 | 0.02 |
| SPXE20260515C00073000 | 73.00 | 2.35 | 5.40 | 0.00 | 0 | 0 | 22.42% | 0.84 | 0.06 | -0.03 | 0.04 | 0.02 |
| SPXE20260515C00074000 | 74.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 20.76% | 0.78 | 0.09 | -0.03 | 0.05 | 0.02 |
| SPXE20260515C00075000 | 75.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 19.40% | 0.70 | 0.11 | -0.03 | 0.06 | 0.02 |
| SPXE20260515C00076000 | 76.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 16.64% | 0.59 | 0.14 | -0.03 | 0.06 | 0.02 |
| SPXE20260515C00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.59% | 0.45 | 0.13 | -0.04 | 0.07 | 0.01 |
| SPXE20260515C00078000 | 78.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.87% | 0.36 | 0.10 | -0.04 | 0.06 | 0.01 |
| SPXE20260515C00079000 | 79.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.43% | 0.29 | 0.08 | -0.04 | 0.06 | 0.01 |
| SPXE20260515C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.54% | 0.25 | 0.07 | -0.04 | 0.05 | 0.01 |
| SPXE20260515C00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.27% | 0.22 | 0.06 | -0.05 | 0.05 | 0.01 |
| SPXE20260515C00082000 | 82.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.25% | 0.20 | 0.05 | -0.05 | 0.05 | 0.01 |
| SPXE20260515C00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.04% | 0.19 | 0.04 | -0.05 | 0.04 | 0.01 |
| SPXE20260515C00084000 | 84.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.34% | 0.15 | 0.04 | -0.04 | 0.04 | 0.00 |
