Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVU20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.50% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| SPVU20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.48% | -0.12 | 0.03 | -0.12 | 0.02 | -0.00 |
| SPVU20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.48% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| SPVU20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.47% | -0.15 | 0.04 | -0.11 | 0.02 | -0.00 |
| SPVU20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.40% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| SPVU20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.20% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| SPVU20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.87% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| SPVU20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.90% | -0.26 | 0.09 | -0.08 | 0.02 | -0.00 |
| SPVU20250919P00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.02% | -0.33 | 0.14 | -0.07 | 0.03 | -0.00 |
| SPVU20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.62% | -0.48 | 0.23 | -0.05 | 0.03 | -0.00 |
| SPVU20250919P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 10.84% | -0.91 | 0.32 | -0.02 | 0.01 | -0.00 |
| SPVU20250919P00057000 | 57.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 64.34% | -0.63 | 0.08 | -0.14 | 0.03 | -0.01 |
| SPVU20250919P00058000 | 58.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 75.41% | -0.67 | 0.06 | -0.15 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVU20250919C00046000 | 46.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 58.58% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVU20250919C00047000 | 47.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 52.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVU20250919C00048000 | 48.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 45.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVU20250919C00049000 | 49.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 56.02% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| SPVU20250919C00050000 | 50.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 33.12% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPVU20250919C00051000 | 51.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 32.01% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| SPVU20250919C00052000 | 52.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 39.07% | 0.86 | 0.07 | -0.05 | 0.02 | 0.01 |
| SPVU20250919C00053000 | 53.00 | 1.75 | 2.40 | 0.00 | 0 | 1 | 34.76% | 0.79 | 0.11 | -0.05 | 0.02 | 0.01 |
| SPVU20250919C00054000 | 54.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 19.01% | 0.78 | 0.20 | -0.03 | 0.02 | 0.01 |
| SPVU20250919C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.48% | 0.53 | 0.24 | -0.05 | 0.03 | 0.01 |
| SPVU20250919C00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.31% | 0.36 | 0.16 | -0.07 | 0.03 | 0.00 |
| SPVU20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.49% | 0.28 | 0.11 | -0.08 | 0.03 | 0.00 |
| SPVU20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.16% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
