Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVM20250919C00056000 | 56.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 52.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVM20250919C00057000 | 57.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 47.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVM20250919C00058000 | 58.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 41.84% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVM20250919C00059000 | 59.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 36.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SPVM20250919C00060000 | 60.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 31.25% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPVM20250919C00061000 | 61.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 40.50% | 0.90 | 0.05 | -0.04 | 0.02 | 0.01 |
| SPVM20250919C00062000 | 62.00 | 2.60 | 4.80 | 0.00 | 0 | 5 | 33.53% | 0.89 | 0.06 | -0.04 | 0.02 | 0.01 |
| SPVM20250919C00063000 | 63.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 26.36% | 0.86 | 0.09 | -0.04 | 0.02 | 0.01 |
| SPVM20250919C00064000 | 64.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 18.80% | 0.82 | 0.15 | -0.03 | 0.02 | 0.01 |
| SPVM20250919C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.95% | 0.63 | 0.23 | -0.04 | 0.03 | 0.01 |
| SPVM20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.59% | 0.41 | 0.20 | -0.06 | 0.04 | 0.01 |
| SPVM20250919C00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.39% | 0.30 | 0.13 | -0.07 | 0.03 | 0.00 |
| SPVM20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.05% | 0.25 | 0.09 | -0.08 | 0.03 | 0.00 |
| SPVM20250919C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.73% | 0.21 | 0.07 | -0.08 | 0.03 | 0.00 |
| SPVM20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.87% | 0.19 | 0.06 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPVM20250919P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.31% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| SPVM20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.33% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| SPVM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.36% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| SPVM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.35% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| SPVM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.28% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| SPVM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.10% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| SPVM20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 47.73% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| SPVM20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.98% | -0.23 | 0.08 | -0.08 | 0.03 | -0.00 |
| SPVM20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.52% | -0.29 | 0.12 | -0.07 | 0.03 | -0.00 |
| SPVM20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.80% | -0.39 | 0.19 | -0.06 | 0.03 | -0.00 |
| SPVM20250919P00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 13.17% | -0.65 | 0.31 | -0.03 | 0.03 | -0.01 |
| SPVM20250919P00067000 | 67.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 45.39% | -0.62 | 0.09 | -0.11 | 0.03 | -0.01 |
| SPVM20250919P00068000 | 68.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 15.28% | -0.97 | 0.07 | -0.01 | 0.01 | -0.00 |
| SPVM20250919P00069000 | 69.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 63.84% | -0.70 | 0.06 | -0.15 | 0.03 | -0.01 |
| SPVM20250919P00070000 | 70.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 72.04% | -0.73 | 0.05 | -0.16 | 0.03 | -0.01 |
