Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.15% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPTS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.04% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPTS20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.17% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.35% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.19% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| SPTS20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.40% | -0.15 | 0.73 | -0.01 | 0.01 | -0.00 |
| SPTS20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.38% | -0.81 | 0.37 | -0.03 | 0.01 | -0.00 |
| SPTS20250919P00031000 | 31.00 | 1.10 | 1.95 | 0.00 | 0 | 0 | 20.54% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPTS20250919P00032000 | 32.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 48.80% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| SPTS20250919P00033000 | 33.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 62.31% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| SPTS20250919P00034000 | 34.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 74.95% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTS20250919C00024000 | 24.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 96.27% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00025000 | 25.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 78.99% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00026000 | 26.00 | 2.10 | 3.90 | 0.00 | 0 | 0 | 62.05% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00027000 | 27.00 | 2.05 | 2.45 | 0.00 | 0 | 0 | 45.26% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.59% | 0.84 | 0.17 | -0.04 | 0.01 | 0.00 |
| SPTS20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 20.61% | 0.70 | 0.54 | -0.03 | 0.01 | 0.00 |
| SPTS20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 16.84% | 0.10 | 0.34 | -0.01 | 0.01 | 0.00 |
| SPTS20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.19% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.57% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPTS20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.78% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SPTS20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.13% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
