Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTI20260515P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.29% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| SPTI20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.98% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SPTI20260515P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.63% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| SPTI20260515P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.16% | -0.09 | 0.13 | -0.00 | 0.01 | -0.00 |
| SPTI20260515P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 9.10% | -0.15 | 0.38 | -0.00 | 0.02 | -0.00 |
| SPTI20260515P00029000 | 29.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 6.16% | -0.83 | 0.68 | -0.00 | 0.02 | -0.01 |
| SPTI20260515P00030000 | 30.00 | 1.30 | 1.50 | 0.00 | 0 | 0 | 14.63% | -0.92 | 0.17 | -0.00 | 0.01 | -0.01 |
| SPTI20260515P00031000 | 31.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 24.51% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| SPTI20260515P00032000 | 32.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 23.19% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| SPTI20260515P00033000 | 33.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 28.69% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| SPTI20260515P00034000 | 34.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 33.96% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTI20260515C00024000 | 24.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 38.94% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPTI20260515C00025000 | 25.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 31.02% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPTI20260515C00026000 | 26.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 23.27% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| SPTI20260515C00027000 | 27.00 | 1.60 | 1.80 | 0.00 | 0 | 0 | 15.57% | 0.98 | 0.08 | -0.00 | 0.00 | 0.01 |
| SPTI20260515C00028000 | 28.00 | 0.60 | 0.80 | 0.00 | 0 | 0 | 7.61% | 0.96 | 0.26 | -0.00 | 0.01 | 0.01 |
| SPTI20260515C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 6.41% | 0.21 | 0.66 | -0.00 | 0.02 | 0.00 |
| SPTI20260515C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.17% | 0.10 | 0.17 | -0.00 | 0.01 | 0.00 |
| SPTI20260515C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 22.52% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| SPTI20260515C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.17% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| SPTI20260515C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.32% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| SPTI20260515C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.09% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
