Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTI20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.35% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPTI20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.74% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPTI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.53% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPTI20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.52% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPTI20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.50% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPTI20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.97% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| SPTI20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 6.65% | -0.38 | 2.05 | -0.01 | 0.01 | -0.00 |
| SPTI20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.74% | -0.77 | 0.26 | -0.05 | 0.01 | -0.00 |
| SPTI20250919P00031000 | 31.00 | 1.90 | 2.10 | 0.00 | 0 | 0 | 55.20% | -0.87 | 0.14 | -0.05 | 0.01 | -0.00 |
| SPTI20250919P00032000 | 32.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 54.06% | -0.97 | 0.07 | -0.02 | 0.00 | -0.00 |
| SPTI20250919P00033000 | 33.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 98.20% | -0.88 | 0.07 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTI20250919C00023000 | 23.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 293.84% | 0.82 | 0.03 | -0.30 | 0.01 | 0.00 |
| SPTI20250919C00024000 | 24.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 259.97% | 0.80 | 0.04 | -0.28 | 0.01 | 0.00 |
| SPTI20250919C00025000 | 25.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 226.96% | 0.77 | 0.04 | -0.27 | 0.01 | 0.00 |
| SPTI20250919C00026000 | 26.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 193.65% | 0.74 | 0.05 | -0.25 | 0.01 | 0.00 |
| SPTI20250919C00027000 | 27.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 160.11% | 0.70 | 0.07 | -0.22 | 0.01 | 0.00 |
| SPTI20250919C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.05% | 0.87 | 0.21 | -0.03 | 0.01 | 0.00 |
| SPTI20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 4.12% | 0.74 | 2.58 | -0.01 | 0.01 | 0.00 |
| SPTI20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.35% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| SPTI20250919C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.19% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| SPTI20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.35% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPTI20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.42% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
