Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20260515C00002500 | 2.50 | 2.60 | 3.80 | 0.00 | 0 | 15 | 457.07% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| SPT20260515C00005000 | 5.00 | 0.85 | 1.30 | 0.85 | 3 | 14 | 112.41% | 0.77 | 0.24 | -0.01 | 0.00 | 0.00 |
| SPT20260515C00007500 | 7.50 | 0.05 | 0.20 | 0.15 | 4 | 176 | 104.92% | 0.18 | 0.17 | -0.01 | 0.00 | 0.00 |
| SPT20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 138.76% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPT20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.32% | 0.22 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 193.67% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SPT20260515P00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 4 | 138 | 82.31% | -0.20 | 0.24 | -0.01 | 0.00 | -0.00 |
| SPT20260515P00007500 | 7.50 | 1.55 | 2.30 | 0.00 | 0 | 4 | 118.45% | -0.76 | 0.17 | -0.01 | 0.00 | -0.00 |
| SPT20260515P00010000 | 10.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 141.27% | -0.89 | 0.07 | -0.01 | 0.00 | -0.01 |
| SPT20260515P00012500 | 12.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 209.87% | -0.87 | 0.06 | -0.01 | 0.00 | -0.01 |
