Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.13% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.07% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPSB20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.14% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.15% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.81% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.95% | -0.23 | 0.82 | -0.01 | 0.01 | -0.00 |
| SPSB20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 19.74% | -0.78 | 0.34 | -0.02 | 0.01 | -0.00 |
| SPSB20250919P00032000 | 32.00 | 1.45 | 2.80 | 0.00 | 0 | 0 | 33.27% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| SPSB20250919P00033000 | 33.00 | 2.65 | 2.90 | 0.00 | 0 | 0 | 44.98% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| SPSB20250919P00034000 | 34.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 61.40% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| SPSB20250919P00035000 | 35.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 71.85% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSB20250919C00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 60.57% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00026000 | 26.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 49.35% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00027000 | 27.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 38.40% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SPSB20250919C00028000 | 28.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 42.80% | 0.88 | 0.10 | -0.02 | 0.01 | 0.01 |
| SPSB20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.41% | 0.84 | 0.18 | -0.02 | 0.01 | 0.01 |
| SPSB20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 12.18% | 0.69 | 0.61 | -0.01 | 0.02 | 0.01 |
| SPSB20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.00% | 0.15 | 0.35 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.72% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.96% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.34% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPSB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.07% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
