Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 720.03% | -0.10 | 0.03 | -0.17 | 0.00 | -0.00 |
| SPRY20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 2 | 22 | 159.97% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| SPRY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.50 | 65 | 913 | 95.54% | -0.71 | 0.46 | -0.05 | 0.00 | -0.00 |
| SPRY20250919P00012500 | 12.50 | 2.55 | 3.30 | 0.00 | 0 | 108 | 285.71% | -0.83 | 0.11 | -0.11 | 0.00 | -0.00 |
| SPRY20250919P00015000 | 15.00 | 5.50 | 5.70 | 5.27 | 2 | 2,799 | 345.04% | -0.91 | 0.06 | -0.08 | 0.00 | -0.00 |
| SPRY20250919P00017500 | 17.50 | 6.10 | 9.40 | 0.00 | 0 | 114 | 537.50% | -0.85 | 0.05 | -0.18 | 0.00 | -0.00 |
| SPRY20250919P00020000 | 20.00 | 10.30 | 11.40 | 0.00 | 0 | 0 | 665.36% | -0.82 | 0.05 | -0.24 | 0.00 | -0.00 |
| SPRY20250919P00022500 | 22.50 | 12.80 | 13.70 | 0.00 | 0 | 0 | 589.18% | -0.91 | 0.03 | -0.12 | 0.00 | -0.00 |
| SPRY20250919P00025000 | 25.00 | 15.30 | 16.20 | 0.00 | 0 | 0 | 639.84% | -0.92 | 0.03 | -0.12 | 0.00 | -0.00 |
| SPRY20250919P00030000 | 30.00 | 20.20 | 21.20 | 0.00 | 0 | 0 | 678.24% | -0.95 | 0.02 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20250919C00002500 | 2.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPRY20250919C00005000 | 5.00 | 4.10 | 5.00 | 0.00 | 0 | 6 | 496.07% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| SPRY20250919C00007500 | 7.50 | 1.45 | 2.40 | 0.00 | 0 | 16 | 189.59% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| SPRY20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.15 | 6 | 743 | 66.24% | 0.23 | 0.53 | -0.03 | 0.00 | 0.00 |
| SPRY20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 12 | 1,529 | 167.53% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| SPRY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3,591 | 307.78% | 0.07 | 0.05 | -0.05 | 0.00 | 0.00 |
| SPRY20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 820 | 320.26% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPRY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 307 | 375.47% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPRY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 859 | 701.12% | 0.16 | 0.04 | -0.22 | 0.00 | 0.00 |
| SPRY20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 755.98% | 0.15 | 0.04 | -0.22 | 0.00 | 0.00 |
| SPRY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 847.02% | 0.14 | 0.03 | -0.23 | 0.00 | 0.00 |
