Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20260618C00002500 | 2.50 | 5.60 | 8.20 | 0.00 | 0 | 0 | 774.89% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPRY20260618C00005000 | 5.00 | 2.20 | 5.80 | 0.00 | 0 | 36 | 217.05% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| SPRY20260618C00007500 | 7.50 | 1.25 | 2.60 | 1.50 | 50 | 1,897 | 168.06% | 0.75 | 0.11 | -0.03 | 0.01 | 0.00 |
| SPRY20260618C00010000 | 10.00 | 0.05 | 0.30 | 0.27 | 2 | 4,662 | 74.64% | 0.24 | 0.23 | -0.01 | 0.01 | 0.00 |
| SPRY20260618C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 266 | 129.77% | 0.12 | 0.09 | -0.02 | 0.00 | 0.00 |
| SPRY20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 929 | 145.21% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPRY20260618C00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 5 | 443.48% | 0.39 | 0.05 | -0.10 | 0.01 | 0.00 |
| SPRY20260618C00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 481.36% | 0.37 | 0.04 | -0.11 | 0.01 | 0.00 |
| SPRY20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 299.37% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 314.28% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| SPRY20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 66 | 630.51% | -0.14 | 0.02 | -0.08 | 0.00 | -0.00 |
| SPRY20260618P00007500 | 7.50 | 0.15 | 0.30 | 0.00 | 0 | 2,738 | 107.59% | -0.19 | 0.14 | -0.02 | 0.00 | -0.00 |
| SPRY20260618P00010000 | 10.00 | 0.05 | 4.80 | 0.00 | 0 | 18 | 238.85% | -0.51 | 0.09 | -0.06 | 0.01 | -0.00 |
| SPRY20260618P00012500 | 12.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 119.71% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| SPRY20260618P00015000 | 15.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 233.72% | -0.82 | 0.07 | -0.04 | 0.00 | -0.00 |
| SPRY20260618P00017500 | 17.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 197.41% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPRY20260618P00020000 | 20.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 225.98% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPRY20260618P00022500 | 22.50 | 12.10 | 15.90 | 0.00 | 0 | 0 | 529.32% | -0.63 | 0.04 | -0.12 | 0.01 | -0.01 |
