Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRX20250919P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 170.85% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| SPRX20250919P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 154.84% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| SPRX20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPRX20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 123.65% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| SPRX20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 108.29% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| SPRX20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.94% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| SPRX20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 81.06% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| SPRX20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 64.84% | -0.23 | 0.09 | -0.07 | 0.02 | -0.00 |
| SPRX20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 34.55% | -0.24 | 0.17 | -0.04 | 0.02 | -0.00 |
| SPRX20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.29% | -0.45 | 0.20 | -0.06 | 0.02 | -0.00 |
| SPRX20250919P00038000 | 38.00 | 0.35 | 2.10 | 0.00 | 0 | 0 | 37.15% | -0.65 | 0.20 | -0.05 | 0.02 | -0.00 |
| SPRX20250919P00039000 | 39.00 | 1.10 | 2.90 | 0.00 | 0 | 0 | 38.60% | -0.81 | 0.15 | -0.04 | 0.01 | -0.00 |
| SPRX20250919P00040000 | 40.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 46.27% | -0.87 | 0.10 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRX20250919C00028000 | 28.00 | 8.30 | 10.10 | 0.00 | 0 | 0 | 215.94% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| SPRX20250919C00029000 | 29.00 | 7.30 | 9.10 | 0.00 | 0 | 0 | 197.24% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| SPRX20250919C00030000 | 30.00 | 6.90 | 7.50 | 0.00 | 0 | 1 | 122.66% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPRX20250919C00031000 | 31.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 160.80% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| SPRX20250919C00032000 | 32.00 | 4.30 | 6.10 | 0.00 | 0 | 14 | 142.87% | 0.81 | 0.04 | -0.15 | 0.01 | 0.00 |
| SPRX20250919C00033000 | 33.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 124.96% | 0.78 | 0.05 | -0.14 | 0.02 | 0.00 |
| SPRX20250919C00034000 | 34.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 35.33% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| SPRX20250919C00035000 | 35.00 | 1.95 | 3.20 | 0.00 | 0 | 22 | 56.41% | 0.80 | 0.10 | -0.06 | 0.01 | 0.01 |
| SPRX20250919C00036000 | 36.00 | 1.10 | 1.80 | 0.00 | 0 | 25 | 33.97% | 0.77 | 0.17 | -0.04 | 0.02 | 0.01 |
| SPRX20250919C00037000 | 37.00 | 0.05 | 1.50 | 0.00 | 0 | 2 | 31.79% | 0.57 | 0.24 | -0.05 | 0.02 | 0.00 |
| SPRX20250919C00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.62% | 0.38 | 0.17 | -0.06 | 0.02 | 0.00 |
| SPRX20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.50% | 0.28 | 0.12 | -0.07 | 0.02 | 0.00 |
| SPRX20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.82% | 0.24 | 0.09 | -0.08 | 0.02 | 0.00 |
