SPMO - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF - Optionskæde

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF

US ˙ ARCA ˙ US46138E3392

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMO20250919C00110000	110.00	8.90	11.60	10.70	1	1	72.85%	0.83	0.02	-0.22	0.04	0.02
SPMO20250919C00111000	111.00	7.90	10.80	0.00	0	4	72.57%	0.80	0.02	-0.24	0.05	0.02
SPMO20250919C00112000	112.00	6.90	9.80	0.00	0	19	67.67%	0.79	0.03	-0.23	0.05	0.02
SPMO20250919C00113000	113.00	7.00	8.20	0.00	0	18	21.70%	0.98	0.01	-0.01	0.01	0.02
SPMO20250919C00114000	114.00	5.30	7.60	0.00	0	24	18.98%	0.98	0.01	-0.01	0.01	0.02
SPMO20250919C00115000	115.00	5.00	6.50	4.70	2	9	29.72%	0.87	0.04	-0.07	0.04	0.02
SPMO20250919C00116000	116.00	4.10	5.30	0.00	0	14	19.43%	0.92	0.05	-0.03	0.03	0.02
SPMO20250919C00117000	117.00	2.90	4.70	0.00	0	50	22.82%	0.82	0.07	-0.07	0.04	0.02
SPMO20250919C00118000	118.00	0.95	4.00	0.00	0	53	9.55%	0.94	0.08	-0.01	0.02	0.02
SPMO20250919C00120000	120.00	0.80	1.25	1.12	6	149	11.47%	0.59	0.20	-0.05	0.06	0.01
SPMO20250919C00125000	125.00	0.00	0.05	0.04	11	84	14.00%	0.03	0.03	-0.01	0.01	0.00
SPMO20250919C00130000	130.00	0.00	0.55	0.00	0	1	40.30%	0.09	0.02	-0.08	0.03	0.00
SPMO20250919C00135000	135.00	0.00	0.55	0.00	0	0	54.50%	0.07	0.01	-0.08	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMO20250919P00110000	110.00	0.00	0.10	0.05	1	51	33.36%	-0.02	0.01	-0.02	0.01	-0.00
SPMO20250919P00111000	111.00	0.00	0.55	0.00	0	2	43.16%	-0.08	0.02	-0.08	0.03	-0.00
SPMO20250919P00112000	112.00	0.00	0.60	0.00	0	6	40.45%	-0.09	0.02	-0.08	0.03	-0.00
SPMO20250919P00113000	113.00	0.00	0.15	0.10	2	30	26.72%	-0.04	0.02	-0.03	0.02	-0.00
SPMO20250919P00114000	114.00	0.00	0.50	0.15	1	21	31.32%	-0.10	0.03	-0.06	0.03	-0.00
SPMO20250919P00115000	115.00	0.00	0.20	0.12	3	38	21.91%	-0.06	0.03	-0.03	0.02	-0.00
SPMO20250919P00116000	116.00	0.00	0.20	0.60	2	4	19.68%	-0.08	0.05	-0.03	0.03	-0.00
SPMO20250919P00117000	117.00	0.15	0.25	0.15	23	135	19.26%	-0.14	0.07	-0.05	0.04	-0.00
SPMO20250919P00118000	118.00	0.00	0.45	0.00	0	81	15.26%	-0.17	0.10	-0.05	0.04	-0.00
SPMO20250919P00120000	120.00	0.00	0.80	0.00	0	6	9.26%	-0.39	0.25	-0.04	0.06	-0.01
SPMO20250919P00125000	125.00	3.20	6.40	0.00	0	0	22.69%	-0.88	0.05	-0.05	0.03	-0.01
SPMO20250919P00130000	130.00	8.30	11.40	0.00	0	10	40.35%	-0.91	0.02	-0.08	0.03	-0.01
SPMO20250919P00135000	135.00	12.80	16.50	0.00	0	0	41.58%	-0.98	0.01	-0.03	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.