SPMD - SPDR Series Trust - State Street SPDR Portfolio S&P 400TM Mid Cap ETF - Optionskæde

SPDR Series Trust - State Street SPDR Portfolio S&P 400TM Mid Cap ETF

US ˙ ARCA ˙ US78464A8475

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMD20260618C00054000	54.00	9.60	13.90	0.00	0	0	132.66%	0.81	0.02	-0.16	0.04	0.01
SPMD20260618C00055000	55.00	8.70	12.90	0.00	0	0	125.14%	0.80	0.02	-0.16	0.04	0.01
SPMD20260618C00056000	56.00	8.20	11.90	0.00	0	0	56.52%	0.94	0.02	-0.04	0.02	0.01
SPMD20260618C00057000	57.00	6.70	10.90	0.00	0	0	110.20%	0.77	0.02	-0.15	0.04	0.01
SPMD20260618C00058000	58.00	5.70	10.00	0.00	0	0	105.15%	0.76	0.02	-0.15	0.04	0.01
SPMD20260618C00059000	59.00	4.70	9.10	0.00	0	0	99.91%	0.74	0.02	-0.15	0.04	0.01
SPMD20260618C00060000	60.00	3.70	8.10	0.00	0	0	92.23%	0.72	0.03	-0.14	0.04	0.01
SPMD20260618C00061000	61.00	2.80	7.10	0.00	0	0	26.69%	0.95	0.05	-0.02	0.01	0.01
SPMD20260618C00062000	62.00	1.75	6.20	0.00	0	0	23.90%	0.92	0.07	-0.02	0.02	0.01
SPMD20260618C00063000	63.00	0.90	5.30	0.00	0	2	23.85%	0.84	0.09	-0.03	0.03	0.01
SPMD20260618C00064000	64.00	0.30	4.40	0.00	0	0	24.39%	0.73	0.11	-0.04	0.04	0.01
SPMD20260618C00065000	65.00	0.10	3.40	0.00	0	0	25.39%	0.60	0.12	-0.05	0.05	0.01
SPMD20260618C00066000	66.00	0.00	2.85	0.00	0	0	29.13%	0.49	0.10	-0.05	0.05	0.01
SPMD20260618C00067000	67.00	0.00	2.55	0.00	0	0	34.26%	0.41	0.09	-0.06	0.05	0.01
SPMD20260618C00068000	68.00	0.00	2.30	0.00	0	0	38.68%	0.35	0.07	-0.06	0.05	0.01
SPMD20260618C00069000	69.00	0.00	2.20	0.00	0	0	43.84%	0.31	0.06	-0.07	0.05	0.01
SPMD20260618C00070000	70.00	0.00	2.15	0.00	0	0	49.01%	0.28	0.05	-0.07	0.05	0.01
SPMD20260618C00071000	71.00	0.00	2.15	0.00	0	0	54.37%	0.26	0.04	-0.08	0.04	0.01
SPMD20260618C00072000	72.00	0.00	2.15	0.00	0	0	59.46%	0.24	0.04	-0.08	0.04	0.01

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMD20260618P00054000	54.00	0.00	2.15	0.00	0	0	100.30%	-0.14	0.02	-0.10	0.03	-0.00
SPMD20260618P00055000	55.00	0.00	2.15	0.00	0	0	93.87%	-0.15	0.02	-0.10	0.03	-0.00
SPMD20260618P00056000	56.00	0.00	2.15	0.00	0	0	87.46%	-0.16	0.02	-0.09	0.03	-0.00
SPMD20260618P00057000	57.00	0.00	2.15	0.00	0	0	81.07%	-0.17	0.02	-0.09	0.03	-0.01
SPMD20260618P00058000	58.00	0.00	2.15	0.00	0	0	74.67%	-0.18	0.03	-0.09	0.04	-0.01
SPMD20260618P00059000	59.00	0.00	2.15	0.00	0	0	68.25%	-0.20	0.03	-0.08	0.04	-0.01
SPMD20260618P00060000	60.00	0.00	2.15	0.00	0	0	61.78%	-0.22	0.04	-0.08	0.04	-0.01
SPMD20260618P00061000	61.00	0.00	2.20	0.00	0	0	55.82%	-0.24	0.04	-0.08	0.04	-0.01
SPMD20260618P00062000	62.00	0.00	2.25	0.00	0	0	49.66%	-0.27	0.05	-0.07	0.04	-0.01
SPMD20260618P00063000	63.00	0.00	2.35	0.00	0	0	43.77%	-0.30	0.06	-0.07	0.05	-0.01
SPMD20260618P00064000	64.00	0.00	2.45	0.00	0	0	37.41%	-0.35	0.07	-0.06	0.05	-0.01
SPMD20260618P00065000	65.00	0.00	2.70	0.00	0	0	31.80%	-0.42	0.09	-0.06	0.05	-0.01
SPMD20260618P00066000	66.00	0.00	3.10	0.00	0	0	26.29%	-0.52	0.11	-0.05	0.05	-0.01
SPMD20260618P00067000	67.00	0.10	3.80	0.00	0	0	22.31%	-0.65	0.12	-0.04	0.05	-0.02
SPMD20260618P00068000	68.00	0.50	4.50	0.00	0	0	17.55%	-0.82	0.11	-0.02	0.03	-0.02
SPMD20260618P00069000	69.00	1.15	5.40	0.00	0	0	64.62%	-0.62	0.04	-0.11	0.05	-0.02
SPMD20260618P00070000	70.00	2.15	6.50	0.00	0	0	17.95%	-0.95	0.04	-0.01	0.01	-0.03
SPMD20260618P00071000	71.00	3.00	7.50	0.00	0	0	79.01%	-0.65	0.03	-0.13	0.05	-0.02
SPMD20260618P00072000	72.00	4.10	8.50	0.00	0	0	21.50%	-0.98	0.02	-0.00	0.01	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.