Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMB20251017P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.84% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| SPMB20251017P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.63% | -0.16 | 0.04 | -0.02 | 0.02 | -0.00 |
| SPMB20251017P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.78% | -0.19 | 0.06 | -0.02 | 0.02 | -0.00 |
| SPMB20251017P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.03% | -0.23 | 0.08 | -0.02 | 0.02 | -0.00 |
| SPMB20251017P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 45.99% | -0.29 | 0.12 | -0.02 | 0.02 | -0.00 |
| SPMB20251017P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.72% | -0.40 | 0.21 | -0.01 | 0.02 | -0.01 |
| SPMB20251017P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.71% | -0.68 | 0.30 | -0.01 | 0.02 | -0.01 |
| SPMB20251017P00024000 | 24.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 69.31% | -0.60 | 0.09 | -0.03 | 0.02 | -0.01 |
| SPMB20251017P00025000 | 25.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 81.92% | -0.64 | 0.07 | -0.03 | 0.02 | -0.01 |
| SPMB20251017P00026000 | 26.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 93.17% | -0.67 | 0.06 | -0.04 | 0.02 | -0.01 |
| SPMB20251017P00027000 | 27.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 103.39% | -0.69 | 0.05 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMB20251017C00017000 | 17.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 46.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPMB20251017C00018000 | 18.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 36.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPMB20251017C00019000 | 19.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 35.71% | 0.96 | 0.04 | -0.00 | 0.01 | 0.01 |
| SPMB20251017C00020000 | 20.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 26.25% | 0.95 | 0.07 | -0.00 | 0.01 | 0.01 |
| SPMB20251017C00021000 | 21.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 11.39% | 0.99 | 0.04 | -0.00 | 0.00 | 0.01 |
| SPMB20251017C00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.40% | 0.64 | 0.28 | -0.01 | 0.02 | 0.01 |
| SPMB20251017C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 31.51% | 0.41 | 0.19 | -0.01 | 0.02 | 0.01 |
| SPMB20251017C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.98% | 0.32 | 0.13 | -0.02 | 0.02 | 0.01 |
| SPMB20251017C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.32% | 0.28 | 0.09 | -0.02 | 0.02 | 0.00 |
| SPMB20251017C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.35% | 0.25 | 0.07 | -0.02 | 0.02 | 0.00 |
| SPMB20251017C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.46% | 0.22 | 0.06 | -0.02 | 0.02 | 0.00 |
