SPMB - SPDR Series Trust - State Street SPDR Portfolio Mortgage Backed Bond ETF - Optionskæde

SPDR Series Trust - State Street SPDR Portfolio Mortgage Backed Bond ETF

US ˙ ARCA

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMB20260618C00013000	13.00	8.10	10.40	0.00	0	0	305.29%	0.89	0.01	-0.09	0.01	0.00
SPMB20260618C00014000	14.00	7.10	9.40	0.00	0	0	274.33%	0.87	0.02	-0.09	0.01	0.00
SPMB20260618C00015000	15.00	6.10	8.40	0.00	0	0	245.40%	0.86	0.02	-0.08	0.01	0.00
SPMB20260618C00016000	16.00	5.10	7.40	0.00	0	0	218.10%	0.84	0.03	-0.08	0.01	0.00
SPMB20260618C00017000	17.00	4.10	6.40	0.00	0	0	192.09%	0.82	0.03	-0.08	0.01	0.00
SPMB20260618C00018000	18.00	3.10	5.40	0.00	0	0	167.06%	0.79	0.04	-0.07	0.01	0.00
SPMB20260618C00019000	19.00	2.10	4.40	0.00	0	0	142.69%	0.76	0.05	-0.07	0.01	0.00
SPMB20260618C00020000	20.00	1.10	3.40	0.00	0	0	118.58%	0.72	0.06	-0.06	0.02	0.01
SPMB20260618C00021000	21.00	0.10	2.35	0.00	0	0	91.14%	0.67	0.09	-0.05	0.02	0.01
SPMB20260618C00022000	22.00	0.00	1.35	0.00	0	0	27.21%	0.62	0.31	-0.02	0.02	0.01
SPMB20260618C00023000	23.00	0.00	1.10	0.00	0	0	45.82%	0.40	0.19	-0.03	0.02	0.00
SPMB20260618C00024000	24.00	0.00	1.10	0.00	0	0	64.24%	0.32	0.12	-0.03	0.02	0.00
SPMB20260618C00025000	25.00	0.00	1.10	0.00	0	0	79.85%	0.27	0.09	-0.04	0.02	0.00
SPMB20260618C00026000	26.00	0.00	1.10	0.00	0	0	93.70%	0.24	0.07	-0.04	0.01	0.00
SPMB20260618C00027000	27.00	0.00	1.10	0.00	0	0	106.30%	0.22	0.06	-0.05	0.01	0.00
SPMB20260618C00028000	28.00	0.00	1.10	0.00	0	0	117.90%	0.21	0.05	-0.05	0.01	0.00
SPMB20260618C00029000	29.00	0.00	1.10	0.00	0	0	128.69%	0.20	0.05	-0.05	0.01	0.00
SPMB20260618C00030000	30.00	0.00	1.10	0.00	0	0	138.80%	0.19	0.04	-0.06	0.01	0.00
SPMB20260618C00031000	31.00	0.00	1.10	0.00	0	0	148.33%	0.18	0.04	-0.06	0.01	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPMB20260618P00013000	13.00	0.00	0.20	0.10	11	0	157.70%	-0.03	0.01	-0.02	0.00	-0.00
SPMB20260618P00014000	14.00	0.00	1.10	0.00	0	0	214.87%	-0.10	0.02	-0.06	0.01	-0.00
SPMB20260618P00015000	15.00	0.00	1.10	0.00	0	0	190.60%	-0.11	0.02	-0.05	0.01	-0.00
SPMB20260618P00016000	16.00	0.00	1.10	0.00	0	0	167.63%	-0.13	0.03	-0.05	0.01	-0.00
SPMB20260618P00017000	17.00	0.00	1.10	0.00	0	0	145.68%	-0.14	0.03	-0.05	0.01	-0.00
SPMB20260618P00018000	18.00	0.00	1.10	0.00	0	0	124.48%	-0.17	0.04	-0.05	0.01	-0.00
SPMB20260618P00019000	19.00	0.00	1.10	0.00	0	1	103.76%	-0.19	0.06	-0.04	0.01	-0.00
SPMB20260618P00020000	20.00	0.00	1.10	0.00	0	0	83.14%	-0.23	0.08	-0.04	0.01	-0.00
SPMB20260618P00021000	21.00	0.00	1.10	0.00	0	0	62.03%	-0.30	0.12	-0.03	0.02	-0.00
SPMB20260618P00022000	22.00	0.00	1.15	0.00	0	0	40.31%	-0.42	0.22	-0.02	0.02	-0.00
SPMB20260618P00023000	23.00	0.00	1.90	0.00	0	0	28.45%	-0.72	0.31	-0.02	0.01	-0.00
SPMB20260618P00024000	24.00	0.75	2.90	0.00	0	0	30.71%	-0.94	0.20	-0.01	0.01	-0.00
SPMB20260618P00025000	25.00	1.75	3.90	0.00	0	0	41.68%	-0.95	0.12	-0.01	0.00	-0.00
SPMB20260618P00026000	26.00	2.70	4.90	0.00	0	0	136.99%	-0.66	0.06	-0.08	0.02	-0.01
SPMB20260618P00027000	27.00	3.60	5.90	0.00	0	0	151.16%	-0.68	0.05	-0.08	0.02	-0.01
SPMB20260618P00028000	28.00	4.70	6.90	0.00	0	0	164.22%	-0.70	0.05	-0.09	0.02	-0.01
SPMB20260618P00029000	29.00	5.60	7.90	0.00	0	0	176.37%	-0.71	0.04	-0.09	0.02	-0.01
SPMB20260618P00030000	30.00	6.70	8.90	0.00	0	0	187.73%	-0.72	0.04	-0.10	0.02	-0.01
SPMB20260618P00031000	31.00	7.70	9.90	0.00	0	0	198.42%	-0.73	0.04	-0.10	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.