Udløb
Calls
for markedsdato October 30, 2025
Puts
for markedsdato October 30, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLG20260618C00040000 | 40.00 | 39.40 | 42.70 | 0.00 | 0 | 34 | 47.38% | 0.98 | 0.00 | 0.00 | 0.03 | 0.24 |
| SPLG20260618C00045000 | 45.00 | 34.60 | 37.90 | 0.00 | 0 | 0 | 42.31% | 0.98 | 0.00 | 0.00 | 0.04 | 0.26 |
| SPLG20260618C00050000 | 50.00 | 29.90 | 33.10 | 0.00 | 0 | 10 | 39.16% | 0.96 | 0.00 | -0.00 | 0.06 | 0.29 |
| SPLG20260618C00055000 | 55.00 | 25.20 | 28.50 | 0.00 | 0 | 7 | 35.17% | 0.94 | 0.01 | -0.00 | 0.08 | 0.31 |
| SPLG20260618C00060000 | 60.00 | 21.10 | 23.60 | 22.20 | 1 | 28 | 33.66% | 0.90 | 0.01 | -0.01 | 0.11 | 0.31 |
| SPLG20260618C00065000 | 65.00 | 16.00 | 19.30 | 0.00 | 0 | 27 | 27.59% | 0.88 | 0.01 | -0.01 | 0.13 | 0.33 |
| SPLG20260618C00066000 | 66.00 | 15.50 | 18.40 | 0.00 | 0 | 8 | 28.28% | 0.86 | 0.01 | -0.01 | 0.14 | 0.33 |
| SPLG20260618C00067000 | 67.00 | 14.00 | 17.50 | 15.90 | 1 | 16 | 25.34% | 0.86 | 0.01 | -0.01 | 0.14 | 0.34 |
| SPLG20260618C00068000 | 68.00 | 13.50 | 16.60 | 0.00 | 0 | 8 | 25.89% | 0.84 | 0.01 | -0.01 | 0.15 | 0.33 |
| SPLG20260618C00069000 | 69.00 | 12.50 | 15.80 | 0.00 | 0 | 75 | 25.01% | 0.83 | 0.02 | -0.01 | 0.16 | 0.33 |
| SPLG20260618C00070000 | 70.00 | 12.00 | 14.90 | 0.00 | 0 | 37 | 25.57% | 0.81 | 0.02 | -0.01 | 0.17 | 0.32 |
| SPLG20260618C00071000 | 71.00 | 10.80 | 14.10 | 0.00 | 0 | 30 | 23.72% | 0.80 | 0.02 | -0.01 | 0.18 | 0.33 |
| SPLG20260618C00072000 | 72.00 | 10.30 | 13.00 | 0.00 | 0 | 20 | 23.26% | 0.79 | 0.02 | -0.01 | 0.19 | 0.32 |
| SPLG20260618C00073000 | 73.00 | 10.20 | 12.10 | 0.00 | 0 | 47 | 24.25% | 0.76 | 0.02 | -0.01 | 0.20 | 0.31 |
| SPLG20260618C00074000 | 74.00 | 8.40 | 11.50 | 0.00 | 0 | 44 | 21.63% | 0.75 | 0.02 | -0.01 | 0.20 | 0.32 |
| SPLG20260618C00075000 | 75.00 | 8.00 | 9.70 | 9.09 | 1 | 198 | 19.53% | 0.74 | 0.03 | -0.01 | 0.21 | 0.32 |
| SPLG20260618C00076000 | 76.00 | 7.10 | 10.00 | 8.45 | 1 | 43 | 21.15% | 0.70 | 0.03 | -0.01 | 0.22 | 0.30 |
| SPLG20260618C00077000 | 77.00 | 6.30 | 9.20 | 0.00 | 0 | 29 | 20.32% | 0.68 | 0.03 | -0.01 | 0.23 | 0.29 |
| SPLG20260618C00078000 | 78.00 | 6.40 | 7.70 | 6.90 | 5 | 48 | 19.80% | 0.65 | 0.03 | -0.01 | 0.24 | 0.29 |
| SPLG20260618C00079000 | 79.00 | 5.00 | 7.80 | 0.00 | 0 | 46 | 19.43% | 0.62 | 0.03 | -0.01 | 0.24 | 0.28 |
| SPLG20260618C00080000 | 80.00 | 5.10 | 6.20 | 5.50 | 1 | 115 | 18.55% | 0.59 | 0.03 | -0.01 | 0.25 | 0.26 |
| SPLG20260618C00081000 | 81.00 | 3.30 | 6.50 | 0.00 | 0 | 2 | 17.57% | 0.56 | 0.04 | -0.01 | 0.25 | 0.25 |
| SPLG20260618C00082000 | 82.00 | 3.00 | 5.80 | 0.00 | 0 | 4 | 17.51% | 0.53 | 0.04 | -0.01 | 0.25 | 0.24 |
| SPLG20260618C00083000 | 83.00 | 2.60 | 5.00 | 0.00 | 0 | 15 | 16.85% | 0.49 | 0.04 | -0.01 | 0.25 | 0.22 |
| SPLG20260618C00084000 | 84.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 16.90% | 0.45 | 0.04 | -0.01 | 0.25 | 0.21 |
| SPLG20260618C00085000 | 85.00 | 2.50 | 3.00 | 2.65 | 7 | 1,061 | 15.76% | 0.41 | 0.04 | -0.01 | 0.25 | 0.19 |
| SPLG20260618C00086000 | 86.00 | 1.00 | 2.70 | 0.00 | 0 | 31 | 13.38% | 0.35 | 0.04 | -0.01 | 0.24 | 0.16 |
| SPLG20260618C00087000 | 87.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 15.28% | 0.34 | 0.04 | -0.01 | 0.23 | 0.16 |
| SPLG20260618C00088000 | 88.00 | 1.25 | 2.90 | 0.00 | 0 | 13 | 16.81% | 0.32 | 0.03 | -0.01 | 0.23 | 0.15 |
| SPLG20260618C00089000 | 89.00 | 0.80 | 2.40 | 2.40 | 4 | 0 | 15.80% | 0.28 | 0.03 | -0.01 | 0.22 | 0.13 |
| SPLG20260618C00090000 | 90.00 | 0.75 | 2.00 | 0.00 | 0 | 94 | 15.74% | 0.25 | 0.03 | -0.01 | 0.20 | 0.12 |
| SPLG20260618C00095000 | 95.00 | 0.20 | 0.40 | 0.00 | 0 | 31 | 13.00% | 0.08 | 0.02 | -0.00 | 0.10 | 0.04 |
| SPLG20260618C00100000 | 100.00 | 0.00 | 0.15 | 0.13 | 7 | 744 | 13.16% | 0.03 | 0.01 | -0.00 | 0.05 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLG20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 51.15% | -0.03 | 0.00 | -0.00 | 0.04 | -0.01 |
| SPLG20260618P00045000 | 45.00 | 0.05 | 1.10 | 0.00 | 0 | 10 | 48.28% | -0.04 | 0.00 | -0.01 | 0.06 | -0.02 |
| SPLG20260618P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 45 | 41.38% | -0.05 | 0.00 | -0.01 | 0.07 | -0.03 |
| SPLG20260618P00055000 | 55.00 | 0.00 | 1.30 | 0.54 | 2 | 58 | 35.32% | -0.06 | 0.01 | -0.01 | 0.08 | -0.03 |
| SPLG20260618P00060000 | 60.00 | 0.40 | 0.90 | 0.00 | 0 | 102 | 28.97% | -0.07 | 0.01 | -0.01 | 0.09 | -0.04 |
| SPLG20260618P00065000 | 65.00 | 0.60 | 1.10 | 0.00 | 0 | 64 | 24.81% | -0.11 | 0.01 | -0.01 | 0.12 | -0.05 |
| SPLG20260618P00066000 | 66.00 | 0.70 | 2.00 | 0.00 | 0 | 3 | 27.47% | -0.14 | 0.01 | -0.01 | 0.14 | -0.07 |
| SPLG20260618P00067000 | 67.00 | 0.80 | 2.15 | 0.00 | 0 | 4 | 26.97% | -0.15 | 0.01 | -0.01 | 0.15 | -0.08 |
| SPLG20260618P00068000 | 68.00 | 0.90 | 2.30 | 0.00 | 0 | 19 | 26.42% | -0.17 | 0.02 | -0.01 | 0.16 | -0.08 |
| SPLG20260618P00069000 | 69.00 | 1.00 | 1.75 | 0.00 | 0 | 23 | 23.62% | -0.16 | 0.02 | -0.01 | 0.16 | -0.08 |
| SPLG20260618P00070000 | 70.00 | 1.40 | 2.50 | 0.00 | 0 | 154 | 23.80% | -0.18 | 0.02 | -0.01 | 0.17 | -0.09 |
| SPLG20260618P00071000 | 71.00 | 0.55 | 2.75 | 0.00 | 0 | 17 | 22.27% | -0.19 | 0.02 | -0.01 | 0.17 | -0.09 |
| SPLG20260618P00072000 | 72.00 | 1.65 | 3.00 | 0.00 | 0 | 17 | 24.78% | -0.23 | 0.02 | -0.01 | 0.19 | -0.11 |
| SPLG20260618P00073000 | 73.00 | 1.65 | 2.40 | 0.00 | 0 | 26 | 21.23% | -0.23 | 0.02 | -0.01 | 0.19 | -0.11 |
| SPLG20260618P00074000 | 74.00 | 1.75 | 3.00 | 0.00 | 0 | 55 | 22.00% | -0.26 | 0.02 | -0.01 | 0.21 | -0.12 |
| SPLG20260618P00075000 | 75.00 | 1.95 | 2.60 | 2.40 | 2 | 87 | 19.98% | -0.28 | 0.03 | -0.01 | 0.21 | -0.12 |
| SPLG20260618P00076000 | 76.00 | 2.10 | 3.00 | 2.55 | 1 | 89 | 19.69% | -0.30 | 0.03 | -0.01 | 0.22 | -0.14 |
| SPLG20260618P00077000 | 77.00 | 2.35 | 3.30 | 0.00 | 0 | 209 | 19.26% | -0.33 | 0.03 | -0.01 | 0.23 | -0.15 |
| SPLG20260618P00078000 | 78.00 | 2.30 | 3.50 | 0.00 | 0 | 145 | 17.88% | -0.36 | 0.04 | -0.01 | 0.23 | -0.15 |
| SPLG20260618P00079000 | 79.00 | 2.60 | 4.70 | 0.00 | 0 | 111 | 19.23% | -0.40 | 0.03 | -0.01 | 0.24 | -0.17 |
| SPLG20260618P00080000 | 80.00 | 3.40 | 4.00 | 3.67 | 1 | 5 | 17.53% | -0.44 | 0.04 | -0.01 | 0.25 | -0.17 |
| SPLG20260618P00081000 | 81.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 18.14% | -0.47 | 0.04 | -0.01 | 0.25 | -0.18 |
| SPLG20260618P00082000 | 82.00 | 3.00 | 4.90 | 0.00 | 0 | 4 | 14.32% | -0.53 | 0.05 | -0.01 | 0.24 | -0.18 |
| SPLG20260618P00083000 | 83.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 15.20% | -0.57 | 0.05 | -0.01 | 0.24 | -0.19 |
| SPLG20260618P00084000 | 84.00 | 4.60 | 6.70 | 0.00 | 0 | 16 | 16.36% | -0.60 | 0.04 | -0.01 | 0.24 | -0.20 |
| SPLG20260618P00085000 | 85.00 | 5.20 | 6.50 | 0.00 | 0 | 18 | 14.26% | -0.68 | 0.05 | -0.01 | 0.22 | -0.19 |
| SPLG20260618P00086000 | 86.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 11.80% | -0.81 | 0.07 | -0.01 | 0.16 | -0.15 |
| SPLG20260618P00087000 | 87.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 12.95% | -0.82 | 0.06 | -0.01 | 0.16 | -0.15 |
| SPLG20260618P00088000 | 88.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 17.83% | -0.74 | 0.04 | -0.01 | 0.20 | -0.20 |
| SPLG20260618P00089000 | 89.00 | 7.70 | 10.00 | 8.80 | 2 | 0 | 15.81% | -0.82 | 0.05 | -0.01 | 0.16 | -0.16 |
| SPLG20260618P00090000 | 90.00 | 8.00 | 11.00 | 0.00 | 0 | 1 | 21.17% | -0.74 | 0.03 | -0.01 | 0.20 | -0.22 |
| SPLG20260618P00095000 | 95.00 | 12.90 | 16.60 | 0.00 | 0 | 0 | 29.60% | -0.74 | 0.02 | -0.01 | 0.20 | -0.25 |
| SPLG20260618P00100000 | 100.00 | 17.90 | 21.60 | 0.00 | 0 | 0 | 34.48% | -0.76 | 0.02 | -0.02 | 0.19 | -0.27 |
