SPLG - SPDR Series Trust - SPDR Portfolio S&P 500 ETF

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPLG20251017C00068000	68.00	10.00	10.20	0.00	0	5	25.11%	0.98	0.01	-0.00	0.01	0.03
SPLG20251017C00069000	69.00	8.90	9.30	9.20	4	2	25.90%	0.96	0.02	-0.01	0.02	0.04
SPLG20251017C00070000	70.00	7.80	8.20	8.23	4	5	23.27%	0.96	0.02	-0.01	0.02	0.04
SPLG20251017C00071000	71.00	6.90	7.40	7.15	2	6	22.66%	0.93	0.03	-0.01	0.03	0.05
SPLG20251017C00072000	72.00	6.00	6.40	6.20	2	9	21.45%	0.91	0.03	-0.01	0.04	0.05
SPLG20251017C00073000	73.00	5.00	5.40	5.22	1	26	18.55%	0.90	0.04	-0.01	0.04	0.05
SPLG20251017C00074000	74.00	4.20	4.50	0.00	0	23	17.83%	0.86	0.06	-0.01	0.05	0.05
SPLG20251017C00075000	75.00	3.30	3.60	3.42	9	57	16.38%	0.81	0.08	-0.02	0.06	0.05
SPLG20251017C00076000	76.00	2.45	2.65	2.53	32	325	14.66%	0.74	0.10	-0.02	0.07	0.04
SPLG20251017C00077000	77.00	1.70	1.85	1.80	91	218	13.42%	0.64	0.13	-0.02	0.08	0.04
SPLG20251017C00078000	78.00	1.05	1.15	1.08	320	364	12.41%	0.51	0.15	-0.02	0.09	0.03
SPLG20251017C00079000	79.00	0.55	0.65	0.61	33	114	11.48%	0.36	0.15	-0.02	0.08	0.02
SPLG20251017C00080000	80.00	0.25	0.30	0.28	29	85	10.74%	0.21	0.12	-0.01	0.06	0.01
SPLG20251017C00081000	81.00	0.10	0.15	0.14	10	20	10.73%	0.11	0.08	-0.01	0.04	0.01
SPLG20251017C00082000	82.00	0.05	0.10	0.05	4	2	11.69%	0.07	0.05	-0.01	0.03	0.00
SPLG20251017C00083000	83.00	0.00	0.50	0.00	0	0	18.68%	0.13	0.05	-0.01	0.05	0.01
SPLG20251017C00084000	84.00	0.00	0.50	0.00	0	0	21.15%	0.12	0.04	-0.02	0.04	0.01
SPLG20251017C00085000	85.00	0.00	0.50	0.00	0	1	23.53%	0.11	0.04	-0.02	0.04	0.01
SPLG20251017C00086000	86.00	0.00	0.50	0.00	0	0	25.83%	0.10	0.03	-0.02	0.04	0.01
SPLG20251017C00087000	87.00	0.00	0.50	0.00	0	0	28.05%	0.09	0.03	-0.02	0.04	0.01

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SPLG20251017P00068000	68.00	0.00	0.15	0.00	0	43	26.84%	-0.03	0.01	-0.01	0.02	-0.00
SPLG20251017P00069000	69.00	0.05	0.10	0.08	3	37	24.45%	-0.04	0.01	-0.01	0.02	-0.00
SPLG20251017P00070000	70.00	0.05	0.10	0.02	1	112	22.05%	-0.04	0.02	-0.01	0.02	-0.00
SPLG20251017P00071000	71.00	0.10	0.20	0.11	7	97	21.84%	-0.06	0.03	-0.01	0.03	-0.00
SPLG20251017P00072000	72.00	0.15	0.20	0.17	2	77	20.89%	-0.08	0.03	-0.01	0.03	-0.00
SPLG20251017P00073000	73.00	0.20	0.25	0.22	16	110	19.42%	-0.11	0.04	-0.01	0.04	-0.01
SPLG20251017P00074000	74.00	0.25	0.30	0.27	24	113	17.55%	-0.14	0.06	-0.01	0.05	-0.01
SPLG20251017P00075000	75.00	0.35	0.40	0.35	31	178	16.17%	-0.19	0.08	-0.02	0.06	-0.01
SPLG20251017P00076000	76.00	0.50	0.60	0.52	79	603	15.19%	-0.27	0.10	-0.02	0.07	-0.01
SPLG20251017P00077000	77.00	0.70	0.80	0.69	29	173	13.53%	-0.37	0.13	-0.02	0.08	-0.02
SPLG20251017P00078000	78.00	1.05	1.15	1.10	58	126	12.10%	-0.51	0.16	-0.02	0.09	-0.02
SPLG20251017P00079000	79.00	1.55	1.65	1.60	8	7	11.46%	-0.68	0.16	-0.02	0.08	-0.03
SPLG20251017P00080000	80.00	2.25	2.60	2.30	3	12	10.79%	-0.84	0.13	-0.01	0.05	-0.02
SPLG20251017P00081000	81.00	2.90	3.40	0.00	0	1	14.77%	-0.84	0.09	-0.02	0.05	-0.03
SPLG20251017P00082000	82.00	3.80	4.40	0.00	0	0	17.60%	-0.86	0.07	-0.02	0.05	-0.03
SPLG20251017P00083000	83.00	4.80	5.40	0.00	0	0	20.27%	-0.88	0.05	-0.02	0.04	-0.03
SPLG20251017P00084000	84.00	5.70	6.40	0.00	0	0	22.82%	-0.89	0.04	-0.02	0.04	-0.03
SPLG20251017P00085000	85.00	6.70	7.40	0.00	0	0	25.27%	-0.90	0.04	-0.02	0.04	-0.03
SPLG20251017P00086000	86.00	7.70	8.40	0.00	0	0	27.64%	-0.91	0.03	-0.02	0.04	-0.03
SPLG20251017P00087000	87.00	8.70	9.50	0.00	0	0	32.62%	-0.89	0.03	-0.03	0.04	-0.03

SPLG - SPDR Series Trust - SPDR Portfolio S&P 500 ETF - Optionskæde