Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.66% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPIP20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.46% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPIP20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.56% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| SPIP20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.74% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.63% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.08% | -0.19 | 0.56 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00027000 | 27.00 | 0.50 | 0.65 | 0.00 | 0 | 0 | 17.62% | -0.81 | 0.42 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00028000 | 28.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 33.98% | -0.89 | 0.15 | -0.02 | 0.01 | -0.00 |
| SPIP20250919P00029000 | 29.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 48.03% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| SPIP20250919P00030000 | 30.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 46.91% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00031000 | 31.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 56.95% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919C00021000 | 21.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 105.88% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| SPIP20250919C00022000 | 22.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 88.15% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| SPIP20250919C00023000 | 23.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 70.74% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| SPIP20250919C00024000 | 24.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 34.79% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPIP20250919C00025000 | 25.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 21.66% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| SPIP20250919C00026000 | 26.00 | 0.35 | 0.55 | 0.00 | 0 | 0 | 7.88% | 0.93 | 0.48 | -0.00 | 0.01 | 0.00 |
| SPIP20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 15.91% | 0.17 | 0.42 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.72% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| SPIP20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.78% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| SPIP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.90% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPIP20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.13% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
