Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIB20250919C00028000 | 28.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 113.80% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| SPIB20250919C00029000 | 29.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 96.84% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| SPIB20250919C00030000 | 30.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 80.04% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| SPIB20250919C00031000 | 31.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 63.21% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| SPIB20250919C00032000 | 32.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 41.45% | 0.93 | 0.11 | -0.03 | 0.00 | 0.00 |
| SPIB20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.39% | 0.77 | 0.23 | -0.06 | 0.01 | 0.00 |
| SPIB20250919C00034000 | 34.00 | 0.05 | 0.20 | 0.13 | 1 | 2 | 10.18% | 0.46 | 1.15 | -0.02 | 0.01 | 0.00 |
| SPIB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.21% | 0.08 | 0.20 | -0.01 | 0.01 | 0.00 |
| SPIB20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.66% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPIB20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.09% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIB20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.74% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPIB20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.25% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPIB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.95% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPIB20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.71% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.32% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPIB20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.32% | -0.08 | 0.22 | -0.01 | 0.01 | -0.00 |
| SPIB20250919P00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 5.07% | -0.61 | 2.11 | -0.01 | 0.01 | -0.00 |
| SPIB20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.44% | -0.82 | 0.24 | -0.03 | 0.01 | -0.00 |
| SPIB20250919P00036000 | 36.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 47.23% | -0.87 | 0.12 | -0.04 | 0.01 | -0.00 |
| SPIB20250919P00037000 | 37.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 69.48% | -0.87 | 0.08 | -0.06 | 0.01 | -0.00 |
| SPIB20250919P00038000 | 38.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 84.12% | -0.89 | 0.06 | -0.07 | 0.01 | -0.00 |
