Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919C00021000 | 21.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 61.12% | 0.96 | 0.09 | -0.03 | 0.00 | 0.00 |
| SPHY20250919C00022000 | 22.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 43.53% | 0.94 | 0.17 | -0.02 | 0.00 | 0.00 |
| SPHY20250919C00023000 | 23.00 | 0.75 | 1.05 | 0.00 | 0 | 0 | 24.95% | 0.90 | 0.46 | -0.02 | 0.01 | 0.00 |
| SPHY20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 7.84% | 0.19 | 1.19 | -0.01 | 0.01 | 0.00 |
| SPHY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.74% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| SPHY20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.77% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| SPHY20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.61% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 101.51% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| SPHY20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.74% | -0.24 | 0.11 | -0.05 | 0.01 | -0.00 |
| SPHY20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.37% | -0.33 | 0.20 | -0.04 | 0.01 | -0.00 |
| SPHY20250919P00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 11.31% | -0.76 | 0.75 | -0.01 | 0.01 | -0.00 |
| SPHY20250919P00025000 | 25.00 | 1.00 | 1.95 | 1.10 | 7 | 0 | 43.40% | -0.78 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPHY20250919P00026000 | 26.00 | 2.00 | 2.95 | 0.00 | 0 | 0 | 61.14% | -0.83 | 0.11 | -0.03 | 0.01 | -0.00 |
| SPHY20250919P00027000 | 27.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 79.99% | -0.84 | 0.08 | -0.04 | 0.01 | -0.01 |
