Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919C00005000 | 5.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 362.23% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| SPFF20250919C00006000 | 6.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 271.73% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| SPFF20250919C00007000 | 7.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 193.34% | 0.95 | 0.07 | -0.03 | 0.00 | 0.00 |
| SPFF20250919C00008000 | 8.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 137.40% | 0.89 | 0.15 | -0.03 | 0.00 | 0.00 |
| SPFF20250919C00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 201.76% | 0.62 | 0.19 | -0.10 | 0.00 | 0.00 |
| SPFF20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 289.04% | 0.48 | 0.14 | -0.15 | 0.00 | 0.00 |
| SPFF20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 369.62% | 0.42 | 0.11 | -0.19 | 0.00 | 0.00 |
| SPFF20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 434.70% | 0.38 | 0.09 | -0.21 | 0.00 | 0.00 |
| SPFF20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 489.59% | 0.36 | 0.08 | -0.23 | 0.00 | 0.00 |
| SPFF20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 537.59% | 0.34 | 0.07 | -0.25 | 0.00 | 0.00 |
| SPFF20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 579.84% | 0.32 | 0.06 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPFF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPFF20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 706.99% | -0.16 | 0.03 | -0.22 | 0.00 | -0.00 |
| SPFF20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 552.50% | -0.21 | 0.05 | -0.21 | 0.00 | -0.00 |
| SPFF20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 414.92% | -0.28 | 0.08 | -0.18 | 0.00 | -0.00 |
| SPFF20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 283.84% | -0.38 | 0.13 | -0.14 | 0.00 | -0.00 |
| SPFF20250919P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 208.17% | -0.56 | 0.19 | -0.11 | 0.00 | -0.00 |
| SPFF20250919P00011000 | 11.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 448.64% | -0.53 | 0.09 | -0.23 | 0.00 | -0.00 |
| SPFF20250919P00012000 | 12.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 280.61% | -0.75 | 0.11 | -0.11 | 0.00 | -0.00 |
| SPFF20250919P00013000 | 13.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 464.56% | -0.66 | 0.08 | -0.22 | 0.00 | -0.00 |
| SPFF20250919P00014000 | 14.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 372.56% | -0.79 | 0.08 | -0.13 | 0.00 | -0.00 |
| SPFF20250919P00015000 | 15.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 524.72% | -0.71 | 0.06 | -0.22 | 0.00 | -0.00 |
