Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20260618C00001000 | 1.00 | 7.50 | 8.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPDN20260618C00002000 | 2.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 566.82% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPDN20260618C00003000 | 3.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 610.73% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| SPDN20260618C00004000 | 4.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 467.46% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| SPDN20260618C00005000 | 5.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 156.37% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPDN20260618C00006000 | 6.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 229.80% | 0.84 | 0.06 | -0.03 | 0.00 | 0.00 |
| SPDN20260618C00007000 | 7.00 | 1.10 | 2.20 | 0.00 | 0 | 6 | 71.67% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| SPDN20260618C00008000 | 8.00 | 0.25 | 1.00 | 0.00 | 0 | 27 | 100.36% | 0.67 | 0.21 | -0.02 | 0.01 | 0.00 |
| SPDN20260618C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 133.88% | 0.48 | 0.17 | -0.03 | 0.01 | 0.00 |
| SPDN20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 644 | 49.66% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| SPDN20260618C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 105.83% | 0.15 | 0.12 | -0.01 | 0.00 | 0.00 |
| SPDN20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 129.61% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| SPDN20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.28% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| SPDN20260618C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 284.28% | 0.29 | 0.07 | -0.06 | 0.01 | 0.00 |
| SPDN20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 185.17% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| SPDN20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 200.20% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| SPDN20260618C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 264.30% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| SPDN20260618C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 226.75% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDN20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 743.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SPDN20260618P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 495.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPDN20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 364.37% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPDN20260618P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 274.71% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPDN20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 205.72% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| SPDN20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 148.55% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| SPDN20260618P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 210.50% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| SPDN20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 170.22% | -0.35 | 0.12 | -0.04 | 0.01 | -0.00 |
| SPDN20260618P00009000 | 9.00 | 0.10 | 0.80 | 0.05 | 1 | 3 | 18.10% | -0.90 | 0.51 | -0.00 | 0.00 | -0.00 |
| SPDN20260618P00010000 | 10.00 | 1.00 | 1.75 | 0.00 | 0 | 0 | 113.18% | -0.70 | 0.17 | -0.02 | 0.01 | -0.00 |
| SPDN20260618P00011000 | 11.00 | 2.00 | 2.75 | 0.00 | 0 | 2 | 146.06% | -0.75 | 0.12 | -0.03 | 0.01 | -0.00 |
| SPDN20260618P00012000 | 12.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 201.25% | -0.72 | 0.09 | -0.04 | 0.01 | -0.00 |
| SPDN20260618P00013000 | 13.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 244.01% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| SPDN20260618P00014000 | 14.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 266.68% | -0.73 | 0.07 | -0.05 | 0.01 | -0.01 |
| SPDN20260618P00015000 | 15.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 286.98% | -0.74 | 0.06 | -0.05 | 0.01 | -0.01 |
| SPDN20260618P00016000 | 16.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 149.52% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| SPDN20260618P00017000 | 17.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 162.70% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| SPDN20260618P00018000 | 18.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 175.11% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
