Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPD20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.33% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.82% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| SPD20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.60% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPD20250919P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.91% | -0.13 | 0.17 | -0.01 | 0.01 | -0.00 |
| SPD20250919P00038000 | 38.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 59.93% | -0.44 | 0.10 | -0.07 | 0.03 | -0.01 |
| SPD20250919P00039000 | 39.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 54.01% | -0.55 | 0.11 | -0.07 | 0.03 | -0.01 |
| SPD20250919P00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 45.79% | -0.69 | 0.11 | -0.05 | 0.02 | -0.01 |
| SPD20250919P00041000 | 41.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 127.91% | -0.57 | 0.05 | -0.15 | 0.03 | -0.01 |
| SPD20250919P00042000 | 42.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 140.46% | -0.60 | 0.04 | -0.17 | 0.03 | -0.01 |
| SPD20250919P00043000 | 43.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 152.14% | -0.62 | 0.04 | -0.18 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919C00033000 | 33.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 63.53% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| SPD20250919C00034000 | 34.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 53.69% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| SPD20250919C00035000 | 35.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 43.81% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| SPD20250919C00036000 | 36.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.75% | 0.87 | 0.10 | -0.02 | 0.01 | 0.01 |
| SPD20250919C00037000 | 37.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 57.02% | 0.66 | 0.10 | -0.06 | 0.02 | 0.01 |
| SPD20250919C00038000 | 38.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 57.73% | 0.55 | 0.10 | -0.07 | 0.03 | 0.01 |
| SPD20250919C00039000 | 39.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 55.23% | 0.45 | 0.11 | -0.07 | 0.03 | 0.00 |
| SPD20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.65% | 0.33 | 0.11 | -0.06 | 0.02 | 0.00 |
| SPD20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.14% | 0.28 | 0.08 | -0.06 | 0.02 | 0.00 |
| SPD20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.56% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| SPD20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.19% | 0.23 | 0.06 | -0.07 | 0.02 | 0.00 |
