Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919C00018000 | 18.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 56.99% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00019000 | 19.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 42.43% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00020000 | 20.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 28.00% | 0.97 | 0.11 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.35% | 0.69 | 0.28 | -0.02 | 0.01 | 0.00 |
| SPC20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.10% | 0.43 | 0.21 | -0.04 | 0.01 | 0.00 |
| SPC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.84% | 0.33 | 0.14 | -0.05 | 0.01 | 0.00 |
| SPC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.09% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| SPC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.89% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.93% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.96% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| SPC20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.69% | -0.27 | 0.11 | -0.05 | 0.01 | -0.00 |
| SPC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.76% | -0.36 | 0.19 | -0.04 | 0.01 | -0.00 |
| SPC20250919P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.23% | -0.62 | 0.31 | -0.02 | 0.01 | -0.00 |
| SPC20250919P00023000 | 23.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 112.25% | -0.59 | 0.10 | -0.08 | 0.01 | -0.00 |
| SPC20250919P00024000 | 24.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 138.40% | -0.63 | 0.08 | -0.09 | 0.01 | -0.00 |
| SPC20250919P00025000 | 25.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 158.35% | -0.66 | 0.06 | -0.10 | 0.01 | -0.01 |
