Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI20260515P00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPAI20260515P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 411.60% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| SPAI20260515P00003000 | 3.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 287.79% | -0.20 | 0.11 | -0.02 | 0.00 | -0.00 |
| SPAI20260515P00004000 | 4.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 249.01% | -0.36 | 0.17 | -0.03 | 0.00 | -0.00 |
| SPAI20260515P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 156.19% | -0.64 | 0.27 | -0.02 | 0.00 | -0.00 |
| SPAI20260515P00006000 | 6.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 501.23% | -0.41 | 0.09 | -0.05 | 0.00 | -0.00 |
| SPAI20260515P00007000 | 7.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 549.70% | -0.43 | 0.08 | -0.06 | 0.00 | -0.00 |
| SPAI20260515P00008000 | 8.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 588.92% | -0.44 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAI20260515C00001000 | 1.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 542.87% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPAI20260515C00002000 | 2.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 298.63% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPAI20260515C00003000 | 3.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 132.74% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| SPAI20260515C00004000 | 4.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 222.20% | 0.63 | 0.19 | -0.02 | 0.00 | 0.00 |
| SPAI20260515C00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 368.79% | 0.57 | 0.12 | -0.04 | 0.00 | 0.00 |
| SPAI20260515C00006000 | 6.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 342.51% | 0.46 | 0.13 | -0.04 | 0.00 | 0.00 |
| SPAI20260515C00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 333.26% | 0.37 | 0.12 | -0.03 | 0.00 | 0.00 |
| SPAI20260515C00008000 | 8.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 513.40% | 0.49 | 0.09 | -0.06 | 0.00 | 0.00 |
