Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919C00013000 | 13.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 103.92% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOYB20250919C00014000 | 14.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 287.93% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| SOYB20250919C00015000 | 15.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 255.63% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| SOYB20250919C00016000 | 16.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 225.05% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| SOYB20250919C00017000 | 17.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 89.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOYB20250919C00018000 | 18.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 123.75% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| SOYB20250919C00019000 | 19.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 100.44% | 0.84 | 0.07 | -0.04 | 0.01 | 0.00 |
| SOYB20250919C00020000 | 20.00 | 1.75 | 2.40 | 0.00 | 0 | 3 | 33.07% | 0.96 | 0.06 | -0.00 | 0.00 | 0.01 |
| SOYB20250919C00021000 | 21.00 | 0.75 | 1.45 | 1.13 | 1 | 1 | 26.95% | 0.87 | 0.22 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00022000 | 22.00 | 0.15 | 0.35 | 0.00 | 0 | 36 | 14.99% | 0.55 | 0.72 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00023000 | 23.00 | 0.05 | 0.15 | 0.00 | 0 | 384 | 27.47% | 0.19 | 0.27 | -0.01 | 0.01 | 0.00 |
| SOYB20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 43.63% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| SOYB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.39% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| SOYB20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 70.37% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| SOYB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.35% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SOYB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.58% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SOYB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.93% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SOYB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.53% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SOYB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.48% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.98% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOYB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.81% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.40% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.42% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.55% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.49% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| SOYB20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 103.91% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| SOYB20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 53.34% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| SOYB20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 55.86% | -0.28 | 0.17 | -0.04 | 0.01 | -0.00 |
| SOYB20250919P00022000 | 22.00 | 0.10 | 0.30 | 0.00 | 0 | 14 | 15.61% | -0.46 | 0.71 | -0.01 | 0.01 | -0.00 |
| SOYB20250919P00023000 | 23.00 | 0.70 | 1.40 | 0.00 | 0 | 13 | 25.19% | -0.85 | 0.28 | -0.01 | 0.01 | -0.00 |
| SOYB20250919P00024000 | 24.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 29.68% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| SOYB20250919P00025000 | 25.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 40.73% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOYB20250919P00026000 | 26.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 102.43% | -0.81 | 0.07 | -0.05 | 0.01 | -0.00 |
| SOYB20250919P00027000 | 27.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 116.69% | -0.83 | 0.06 | -0.05 | 0.01 | -0.00 |
| SOYB20250919P00028000 | 28.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 129.89% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00029000 | 29.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 142.23% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| SOYB20250919P00030000 | 30.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 153.84% | -0.86 | 0.04 | -0.06 | 0.01 | -0.01 |
| SOYB20250919P00031000 | 31.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 164.80% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
