Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 222.66% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 201.55% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.98% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.68% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.45% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.10% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.48% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 99.44% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| SOYB20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 194 | 44.31% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| SOYB20260515P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 539 | 35.14% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SOYB20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 56.14% | -0.19 | 0.08 | -0.02 | 0.02 | -0.00 |
| SOYB20260515P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 127 | 24.51% | -0.14 | 0.15 | -0.01 | 0.01 | -0.00 |
| SOYB20260515P00024000 | 24.00 | 0.05 | 0.20 | 0.15 | 1 | 294 | 16.10% | -0.29 | 0.36 | -0.01 | 0.02 | -0.00 |
| SOYB20260515P00025000 | 25.00 | 0.25 | 1.10 | 0.00 | 0 | 223 | 15.67% | -0.70 | 0.39 | -0.01 | 0.02 | -0.01 |
| SOYB20260515P00026000 | 26.00 | 1.05 | 2.00 | 0.00 | 0 | 2 | 45.21% | -0.69 | 0.13 | -0.02 | 0.02 | -0.01 |
| SOYB20260515P00027000 | 27.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 31.88% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| SOYB20260515P00028000 | 28.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 73.92% | -0.75 | 0.07 | -0.03 | 0.02 | -0.01 |
| SOYB20260515P00029000 | 29.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 84.16% | -0.77 | 0.06 | -0.04 | 0.02 | -0.01 |
| SOYB20260515P00030000 | 30.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 93.62% | -0.78 | 0.05 | -0.04 | 0.02 | -0.01 |
| SOYB20260515P00031000 | 31.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 52.10% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| SOYB20260515P00032000 | 32.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 57.85% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOYB20260515C00012000 | 12.00 | 11.30 | 13.70 | 0.00 | 0 | 3 | 133.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| SOYB20260515C00013000 | 13.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 117.96% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| SOYB20260515C00014000 | 14.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 221.21% | 0.91 | 0.01 | -0.05 | 0.01 | 0.01 |
| SOYB20260515C00015000 | 15.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 199.79% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| SOYB20260515C00016000 | 16.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 98.28% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| SOYB20260515C00017000 | 17.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 85.60% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| SOYB20260515C00018000 | 18.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 73.59% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SOYB20260515C00019000 | 19.00 | 4.90 | 6.10 | 0.00 | 0 | 2 | 45.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SOYB20260515C00020000 | 20.00 | 3.90 | 5.10 | 0.00 | 0 | 17 | 35.32% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SOYB20260515C00021000 | 21.00 | 2.90 | 4.10 | 0.00 | 0 | 37 | 25.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SOYB20260515C00022000 | 22.00 | 2.00 | 3.20 | 0.00 | 0 | 167 | 35.90% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| SOYB20260515C00023000 | 23.00 | 1.35 | 2.10 | 0.00 | 0 | 455 | 32.86% | 0.80 | 0.14 | -0.01 | 0.02 | 0.01 |
| SOYB20260515C00024000 | 24.00 | 0.60 | 0.85 | 0.66 | 4 | 1,353 | 15.94% | 0.71 | 0.36 | -0.01 | 0.02 | 0.01 |
| SOYB20260515C00025000 | 25.00 | 0.10 | 0.20 | 0.00 | 0 | 1,166 | 14.44% | 0.29 | 0.40 | -0.01 | 0.02 | 0.00 |
| SOYB20260515C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 861 | 18.77% | 0.10 | 0.16 | -0.00 | 0.01 | 0.00 |
| SOYB20260515C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 413 | 27.13% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| SOYB20260515C00028000 | 28.00 | 0.00 | 0.15 | 0.12 | 1 | 10 | 37.90% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| SOYB20260515C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 353 | 41.64% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| SOYB20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 224 | 85.60% | 0.19 | 0.05 | -0.03 | 0.02 | 0.00 |
| SOYB20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.18% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| SOYB20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 94.81% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
