SOXY - Tidal Trust II - YieldMax Target 12 Semiconductor Option Income ETF - Optionskæde

Tidal Trust II - YieldMax Target 12 Semiconductor Option Income ETF

US ˙ ARCA

Udløb

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SOXY20251017P00045000	45.00	0.00	0.75	0.00	0	0	55.19%	-0.09	0.02	-0.02	0.03	-0.00
SOXY20251017P00046000	46.00	0.00	0.75	0.00	0	0	50.41%	-0.10	0.02	-0.02	0.03	-0.00
SOXY20251017P00047000	47.00	0.00	0.75	0.00	0	0	45.64%	-0.11	0.03	-0.02	0.03	-0.00
SOXY20251017P00048000	48.00	0.00	2.00	0.00	0	0	58.17%	-0.19	0.03	-0.04	0.04	-0.01
SOXY20251017P00049000	49.00	0.00	0.75	0.00	0	0	36.12%	-0.13	0.04	-0.02	0.03	-0.01
SOXY20251017P00050000	50.00	0.00	0.75	0.00	0	0	31.31%	-0.15	0.05	-0.02	0.04	-0.01
SOXY20251017P00051000	51.00	0.00	2.35	0.00	0	0	44.08%	-0.27	0.05	-0.04	0.05	-0.01
SOXY20251017P00052000	52.00	0.00	2.45	0.00	0	0	39.61%	-0.31	0.06	-0.04	0.05	-0.01
SOXY20251017P00053000	53.00	0.30	2.75	0.70	1	0	37.16%	-0.37	0.07	-0.04	0.06	-0.02
SOXY20251017P00054000	54.00	0.00	3.10	0.00	0	0	30.19%	-0.43	0.08	-0.03	0.06	-0.02
SOXY20251017P00055000	55.00	0.00	3.60	0.00	0	0	25.82%	-0.53	0.10	-0.03	0.06	-0.02
SOXY20251017P00056000	56.00	0.55	4.20	0.00	0	0	25.25%	-0.63	0.10	-0.03	0.06	-0.03
SOXY20251017P00057000	57.00	1.25	5.10	0.00	0	0	27.16%	-0.70	0.08	-0.02	0.05	-0.03
SOXY20251017P00058000	58.00	2.05	5.80	0.00	0	0	26.77%	-0.78	0.07	-0.02	0.04	-0.04
SOXY20251017P00059000	59.00	2.90	6.80	0.00	0	0	29.23%	-0.81	0.06	-0.02	0.04	-0.04
SOXY20251017P00060000	60.00	3.70	7.60	0.00	0	0	27.08%	-0.88	0.04	-0.01	0.03	-0.04
SOXY20251017P00061000	61.00	4.70	8.50	0.00	0	0	28.50%	-0.90	0.04	-0.01	0.02	-0.04
SOXY20251017P00062000	62.00	5.80	9.50	0.00	0	0	33.83%	-0.90	0.03	-0.01	0.03	-0.04
SOXY20251017P00063000	63.00	6.60	10.50	0.00	0	0	32.24%	-0.93	0.02	-0.01	0.02	-0.05

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SOXY20251017C00045000	45.00	8.00	11.90	0.00	0	0	47.19%	0.97	0.02	-0.02	0.01	0.01
SOXY20251017C00046000	46.00	7.10	10.90	0.00	0	0	46.82%	0.94	0.03	-0.02	0.02	0.01
SOXY20251017C00047000	47.00	6.10	9.90	0.00	0	0	42.39%	0.94	0.03	-0.02	0.02	0.01
SOXY20251017C00048000	48.00	5.10	8.90	0.00	0	0	37.97%	0.93	0.04	-0.02	0.02	0.01
SOXY20251017C00049000	49.00	4.00	8.00	0.00	0	0	33.55%	0.92	0.05	-0.02	0.02	0.01
SOXY20251017C00050000	50.00	3.20	7.00	0.00	0	0	32.90%	0.87	0.06	-0.02	0.03	0.01
SOXY20251017C00051000	51.00	2.35	6.10	0.00	0	0	31.51%	0.82	0.07	-0.03	0.04	0.02
SOXY20251017C00052000	52.00	1.50	5.20	0.00	0	0	28.99%	0.76	0.08	-0.03	0.05	0.02
SOXY20251017C00053000	53.00	1.90	3.00	0.00	0	4	24.78%	0.70	0.10	-0.03	0.05	0.02
SOXY20251017C00054000	54.00	0.05	3.70	0.00	0	0	25.82%	0.58	0.11	-0.03	0.06	0.02
SOXY20251017C00055000	55.00	0.00	3.20	0.00	0	0	29.66%	0.48	0.09	-0.03	0.06	0.02
SOXY20251017C00056000	56.00	0.00	2.75	0.00	0	0	32.82%	0.41	0.08	-0.04	0.06	0.01
SOXY20251017C00057000	57.00	0.00	2.40	0.00	0	0	35.76%	0.35	0.07	-0.04	0.06	0.01
SOXY20251017C00058000	58.00	0.00	2.20	0.00	0	0	39.28%	0.31	0.06	-0.04	0.05	0.01
SOXY20251017C00059000	59.00	0.00	0.75	0.00	0	0	28.38%	0.17	0.06	-0.02	0.04	0.01
SOXY20251017C00060000	60.00	0.00	0.75	0.00	0	0	32.23%	0.16	0.05	-0.02	0.04	0.01
SOXY20251017C00061000	61.00	0.00	1.95	0.00	0	0	50.55%	0.23	0.04	-0.04	0.05	0.01
SOXY20251017C00062000	62.00	0.00	0.75	0.00	0	0	39.37%	0.13	0.04	-0.02	0.03	0.00
SOXY20251017C00063000	63.00	0.00	1.90	0.00	0	0	57.98%	0.21	0.03	-0.04	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.