Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 728.81% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 457.36% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 302.15% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 242.61% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 190.91% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 28 | 144.68% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,210 | 102.20% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| SOXS20250919P00005500 | 5.50 | 0.01 | 0.02 | 0.03 | 191 | 339 | 77.65% | -0.07 | 0.26 | -0.01 | 0.00 | 0.00 |
| SOXS20250919P00006000 | 6.00 | 0.13 | 0.14 | 0.15 | 4,956 | 4,396 | 81.98% | -0.34 | 0.68 | -0.03 | 0.00 | -0.00 |
| SOXS20250919P00006500 | 6.50 | 0.44 | 0.45 | 0.44 | 797 | 5,314 | 89.95% | -0.67 | 0.61 | -0.03 | 0.00 | -0.00 |
| SOXS20250919P00007000 | 7.00 | 0.86 | 0.88 | 0.87 | 1,139 | 4,993 | 106.18% | -0.85 | 0.34 | -0.02 | 0.00 | -0.00 |
| SOXS20250919P00007500 | 7.50 | 1.34 | 1.41 | 1.35 | 34 | 657 | 118.16% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00008000 | 8.00 | 1.83 | 1.87 | 1.80 | 44 | 1,041 | 132.10% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00008500 | 8.50 | 2.27 | 2.36 | 2.27 | 1 | 43 | 173.71% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00009000 | 9.00 | 2.81 | 3.30 | 0.00 | 0 | 199 | 180.74% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOXS20250919P00009500 | 9.50 | 3.05 | 3.55 | 3.27 | 1 | 35 | 184.86% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SOXS20250919P00010000 | 10.00 | 3.80 | 3.90 | 3.80 | 7 | 574 | 203.56% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SOXS20250919P00010500 | 10.50 | 3.85 | 4.55 | 4.26 | 1 | 2 | 221.12% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| SOXS20250919P00011000 | 11.00 | 4.75 | 4.85 | 4.79 | 2 | 25 | 237.68% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS20250919C00001000 | 1.00 | 5.05 | 5.25 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOXS20250919C00002000 | 2.00 | 3.75 | 4.65 | 0.00 | 0 | 0 | 643.49% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SOXS20250919C00003000 | 3.00 | 3.00 | 3.75 | 3.06 | 1 | 2 | 430.58% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SOXS20250919C00003500 | 3.50 | 2.47 | 2.74 | 2.68 | 1 | 3 | 276.97% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00004000 | 4.00 | 2.11 | 2.18 | 0.00 | 0 | 120 | 177.46% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00004500 | 4.50 | 1.62 | 1.92 | 0.00 | 0 | 8 | 166.07% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00005000 | 5.00 | 1.17 | 1.19 | 1.17 | 94 | 1,259 | 108.78% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| SOXS20250919C00005500 | 5.50 | 0.67 | 0.71 | 0.70 | 498 | 1,220 | 89.43% | 0.91 | 0.29 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00006000 | 6.00 | 0.31 | 0.32 | 0.31 | 2,755 | 4,564 | 82.47% | 0.66 | 0.68 | -0.03 | 0.00 | 0.00 |
| SOXS20250919C00006500 | 6.50 | 0.12 | 0.13 | 0.13 | 6,318 | 5,564 | 90.76% | 0.33 | 0.61 | -0.03 | 0.00 | 0.00 |
| SOXS20250919C00007000 | 7.00 | 0.04 | 0.05 | 0.04 | 4,934 | 17,551 | 100.96% | 0.14 | 0.34 | -0.02 | 0.00 | 0.00 |
| SOXS20250919C00007500 | 7.50 | 0.01 | 0.02 | 0.03 | 1,927 | 7,666 | 120.68% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00008000 | 8.00 | 0.01 | 0.02 | 0.02 | 273 | 12,857 | 136.43% | 0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00008500 | 8.50 | 0.00 | 0.10 | 0.02 | 143 | 851 | 150.59% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00009000 | 9.00 | 0.01 | 0.02 | 0.01 | 43 | 5,320 | 184.86% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00009500 | 9.50 | 0.00 | 0.03 | 0.01 | 186 | 850 | 205.48% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00010000 | 10.00 | 0.00 | 0.02 | 0.02 | 18 | 4,865 | 212.15% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| SOXS20250919C00010500 | 10.50 | 0.00 | 0.13 | 0.01 | 651 | 93 | 317.07% | 0.08 | 0.07 | -0.03 | 0.00 | 0.00 |
| SOXS20250919C00011000 | 11.00 | 0.00 | 0.01 | 0.02 | 12 | 993 | 225.79% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
