Udløb
Puts
for markedsdato November 21, 2025
Calls
for markedsdato November 21, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOND20260618P00002500 | 2.50 | 2.35 | 2.40 | 2.39 | 30 | 887 | 268.16% | -0.77 | 2.34 | -0.00 | 0.00 | -0.00 |
| SOND20260618P00005000 | 5.00 | 3.30 | 7.50 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOND20260618P00007500 | 7.50 | 5.80 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOND20260618C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 452 | 326.70% | 0.53 | 1.18 | -0.00 | 0.00 | 0.00 |
| SOND20260618C00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOND20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 311.29% | 0.31 | 1.09 | -0.00 | 0.00 | 0.00 |
