Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLT20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 253.28% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SOLT20260515P00002000 | 2.00 | 0.00 | 1.80 | 0.00 | 0 | 1,023 | 589.29% | -0.22 | 0.00 | -0.50 | 0.03 | -0.01 |
| SOLT20260515P00003000 | 3.00 | 0.35 | 1.10 | 0.00 | 0 | 134 | 99.23% | -0.86 | 0.02 | -0.06 | 0.02 | -0.02 |
| SOLT20260515P00004000 | 4.00 | 1.30 | 2.05 | 0.00 | 0 | 119 | 370.87% | -0.60 | 0.01 | -0.41 | 0.04 | -0.03 |
| SOLT20260515P00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 176 | 167.73% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| SOLT20260515P00006000 | 6.00 | 3.10 | 4.30 | 0.00 | 0 | 24 | 200.48% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| SOLT20260515P00007000 | 7.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 227.67% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| SOLT20260515P00008000 | 8.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 671.63% | -0.53 | 0.01 | -0.76 | 0.04 | -0.06 |
| SOLT20260515P00009000 | 9.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 747.40% | -0.49 | 0.01 | -0.85 | 0.04 | -0.06 |
| SOLT20260515P00010000 | 10.00 | 6.90 | 8.40 | 0.00 | 0 | 6 | 770.71% | -0.49 | 0.00 | -0.87 | 0.04 | -0.07 |
| SOLT20260515P00011000 | 11.00 | 7.90 | 9.40 | 0.00 | 0 | 1 | 791.37% | -0.50 | 0.00 | -0.89 | 0.04 | -0.07 |
| SOLT20260515P00012000 | 12.00 | 8.90 | 10.40 | 0.00 | 0 | 1 | 809.88% | -0.50 | 0.00 | -0.91 | 0.04 | -0.08 |
| SOLT20260515P00013000 | 13.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 826.65% | -0.50 | 0.00 | -0.93 | 0.04 | -0.08 |
| SOLT20260515P00014000 | 14.00 | 10.50 | 12.90 | 0.00 | 0 | 2 | 347.01% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00015000 | 15.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 358.78% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00016000 | 16.00 | 12.50 | 14.90 | 0.00 | 0 | 7 | 369.79% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00017000 | 17.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 380.13% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00018000 | 18.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 389.88% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00019000 | 19.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 399.11% | -0.98 | 0.00 | -0.04 | 0.00 | -0.03 |
| SOLT20260515P00020000 | 20.00 | 16.50 | 18.90 | 0.00 | 0 | 1 | 407.89% | -0.98 | 0.00 | -0.04 | 0.00 | -0.04 |
| SOLT20260515P00021000 | 21.00 | 17.50 | 19.90 | 0.00 | 0 | 0 | 416.25% | -0.98 | 0.00 | -0.04 | 0.00 | -0.04 |
| SOLT20260515P00022000 | 22.00 | 18.50 | 20.90 | 0.00 | 0 | 8 | 424.23% | -0.98 | 0.00 | -0.04 | 0.00 | -0.04 |
| SOLT20260515P00023000 | 23.00 | 19.50 | 21.90 | 0.00 | 0 | 1 | 431.88% | -0.98 | 0.00 | -0.04 | 0.00 | -0.04 |
| SOLT20260515P00024000 | 24.00 | 20.20 | 23.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00025000 | 25.00 | 21.10 | 24.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 205.06% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOLT20260515P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 194.15% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOLT20260515P00026000 | 26.00 | 22.10 | 25.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 183.63% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOLT20260515P00027000 | 27.00 | 23.10 | 26.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00028000 | 28.00 | 24.10 | 27.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00028000 | 28.00 | 0.05 | 1.75 | 0.00 | 0 | 13 | 192.27% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| SOLT20260515P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 29 | 181.65% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| SOLT20260515P00029000 | 29.00 | 25.10 | 28.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 157.42% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| SOLT20260515P00030000 | 30.00 | 26.10 | 29.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00031000 | 31.00 | 27.10 | 30.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 151.09% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| SOLT20260515P00032000 | 32.00 | 28.10 | 31.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.66% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| SOLT20260515P00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 138.12% | -0.11 | 0.01 | -0.07 | 0.02 | -0.00 |
| SOLT20260515P00033000 | 33.00 | 29.10 | 32.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00034000 | 34.00 | 30.10 | 33.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00034000 | 34.00 | 0.00 | 2.25 | 0.00 | 0 | 59 | 143.39% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| SOLT20260515P00035000 | 35.00 | 0.15 | 1.35 | 0.00 | 0 | 158 | 116.32% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| SOLT20260515P00035000 | 35.00 | 31.10 | 34.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00036000 | 36.00 | 0.35 | 1.35 | 1.10 | 7 | 27 | 126.45% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SOLT20260515P00036000 | 36.00 | 32.10 | 35.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00037000 | 37.00 | 0.45 | 1.70 | 0.00 | 0 | 349 | 113.06% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| SOLT20260515P00037000 | 37.00 | 33.10 | 36.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00038000 | 38.00 | 34.10 | 37.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00038000 | 38.00 | 0.80 | 1.85 | 0.00 | 0 | 96 | 113.36% | -0.19 | 0.02 | -0.09 | 0.03 | -0.00 |
| SOLT20260515P00039000 | 39.00 | 0.80 | 2.05 | 0.00 | 0 | 185 | 107.38% | -0.21 | 0.03 | -0.09 | 0.03 | -0.01 |
| SOLT20260515P00039000 | 39.00 | 35.10 | 38.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00040000 | 40.00 | 1.45 | 2.30 | 1.94 | 100 | 272 | 112.19% | -0.24 | 0.03 | -0.10 | 0.03 | -0.01 |
| SOLT20260515P00040000 | 40.00 | 36.10 | 39.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00041000 | 41.00 | 1.00 | 2.85 | 0.00 | 0 | 69 | 103.48% | -0.26 | 0.03 | -0.10 | 0.03 | -0.01 |
| SOLT20260515P00041000 | 41.00 | 37.10 | 40.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00042000 | 42.00 | 2.30 | 2.95 | 2.70 | 14 | 186 | 114.93% | -0.31 | 0.03 | -0.12 | 0.04 | -0.01 |
| SOLT20260515P00042000 | 42.00 | 38.10 | 41.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00043000 | 43.00 | 2.65 | 3.50 | 3.15 | 35 | 27 | 112.35% | -0.34 | 0.03 | -0.12 | 0.04 | -0.01 |
| SOLT20260515P00043000 | 43.00 | 39.10 | 42.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00044000 | 44.00 | 40.10 | 43.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00044000 | 44.00 | 3.20 | 3.80 | 3.40 | 2 | 13 | 115.44% | -0.38 | 0.03 | -0.13 | 0.04 | -0.01 |
| SOLT20260515P00045000 | 45.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00045000 | 45.00 | 3.70 | 4.30 | 0.00 | 0 | 83 | 111.82% | -0.41 | 0.03 | -0.12 | 0.04 | -0.01 |
| SOLT20260515P00046000 | 46.00 | 42.10 | 45.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00046000 | 46.00 | 4.20 | 4.80 | 4.30 | 101 | 83 | 112.41% | -0.44 | 0.03 | -0.13 | 0.04 | -0.01 |
| SOLT20260515P00047000 | 47.00 | 4.70 | 5.50 | 4.95 | 3 | 2 | 114.59% | -0.48 | 0.03 | -0.13 | 0.04 | -0.01 |
| SOLT20260515P00047000 | 47.00 | 43.10 | 46.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00048000 | 48.00 | 5.30 | 6.00 | 5.40 | 10 | 11 | 113.51% | -0.51 | 0.03 | -0.13 | 0.04 | -0.01 |
| SOLT20260515P00048000 | 48.00 | 44.10 | 47.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00049000 | 49.00 | 45.10 | 48.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00049000 | 49.00 | 4.60 | 6.50 | 0.00 | 0 | 2 | 114.10% | -0.54 | 0.03 | -0.13 | 0.04 | -0.01 |
| SOLT20260515P00050000 | 50.00 | 46.10 | 49.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00050000 | 50.00 | 6.50 | 7.40 | 0.00 | 0 | 69 | 111.47% | -0.58 | 0.03 | -0.12 | 0.04 | -0.01 |
| SOLT20260515P00051000 | 51.00 | 7.00 | 8.10 | 0.00 | 0 | 9 | 110.55% | -0.61 | 0.03 | -0.12 | 0.04 | -0.02 |
| SOLT20260515P00051000 | 51.00 | 47.10 | 50.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00052000 | 52.00 | 48.10 | 51.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515P00052000 | 52.00 | 7.80 | 8.80 | 0.00 | 0 | 12 | 111.47% | -0.64 | 0.03 | -0.12 | 0.04 | -0.02 |
| SOLT20260515P00053000 | 53.00 | 8.20 | 10.50 | 0.00 | 0 | 10 | 119.75% | -0.65 | 0.03 | -0.13 | 0.04 | -0.02 |
| SOLT20260515P00054000 | 54.00 | 8.40 | 11.00 | 0.00 | 0 | 1 | 108.58% | -0.70 | 0.03 | -0.11 | 0.04 | -0.02 |
| SOLT20260515P00055000 | 55.00 | 9.40 | 11.90 | 0.00 | 0 | 2 | 113.24% | -0.71 | 0.03 | -0.11 | 0.03 | -0.02 |
| SOLT20260515P00056000 | 56.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 106.98% | -0.75 | 0.03 | -0.09 | 0.03 | -0.02 |
| SOLT20260515P00057000 | 57.00 | 10.60 | 13.00 | 0.00 | 0 | 2 | 97.25% | -0.81 | 0.03 | -0.07 | 0.03 | -0.02 |
| SOLT20260515P00058000 | 58.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 117.59% | -0.77 | 0.03 | -0.10 | 0.03 | -0.02 |
| SOLT20260515P00059000 | 59.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 103.09% | -0.83 | 0.02 | -0.07 | 0.03 | -0.02 |
| SOLT20260515P00060000 | 60.00 | 13.30 | 16.00 | 0.00 | 0 | 27 | 105.60% | -0.84 | 0.02 | -0.07 | 0.02 | -0.02 |
| SOLT20260515P00061000 | 61.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 105.68% | -0.86 | 0.02 | -0.07 | 0.02 | -0.02 |
| SOLT20260515P00062000 | 62.00 | 15.10 | 17.80 | 0.00 | 0 | 0 | 105.21% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| SOLT20260515P00063000 | 63.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 106.67% | -0.88 | 0.02 | -0.06 | 0.02 | -0.02 |
| SOLT20260515P00064000 | 64.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 105.06% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| SOLT20260515P00065000 | 65.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 108.67% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| SOLT20260515P00070000 | 70.00 | 22.70 | 25.10 | 0.00 | 0 | 0 | 163.56% | -0.83 | 0.02 | -0.11 | 0.03 | -0.02 |
| SOLT20260515P00075000 | 75.00 | 27.60 | 30.20 | 0.00 | 0 | 0 | 184.82% | -0.83 | 0.01 | -0.13 | 0.03 | -0.02 |
| SOLT20260515P00080000 | 80.00 | 32.50 | 34.90 | 0.00 | 0 | 0 | 187.57% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
| SOLT20260515P00085000 | 85.00 | 37.60 | 40.00 | 0.00 | 0 | 0 | 206.19% | -0.86 | 0.01 | -0.12 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLT20260515C00001000 | 1.00 | 1.00 | 1.75 | 0.00 | 0 | 400 | 333.79% | 0.93 | 0.00 | -0.12 | 0.01 | 0.01 |
| SOLT20260515C00002000 | 2.00 | 0.10 | 0.85 | 0.00 | 0 | 285 | 156.59% | 0.72 | 0.02 | -0.15 | 0.03 | 0.01 |
| SOLT20260515C00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 1,421 | 276.94% | 0.46 | 0.01 | -0.31 | 0.04 | 0.01 |
| SOLT20260515C00004000 | 4.00 | 0.00 | 1.70 | 0.00 | 0 | 588 | 613.78% | 0.61 | 0.01 | -0.68 | 0.04 | 0.00 |
| SOLT20260515C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 1,381 | 425.75% | 0.37 | 0.01 | -0.46 | 0.04 | 0.00 |
| SOLT20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 235.38% | 0.06 | 0.00 | -0.08 | 0.01 | 0.00 |
| SOLT20260515C00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 46 | 756.49% | 0.58 | 0.00 | -0.85 | 0.04 | 0.00 |
| SOLT20260515C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 239 | 351.87% | 0.12 | 0.01 | -0.19 | 0.02 | 0.00 |
| SOLT20260515C00009000 | 9.00 | 0.00 | 1.50 | 0.00 | 0 | 178 | 763.74% | 0.53 | 0.00 | -0.87 | 0.04 | 0.00 |
| SOLT20260515C00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 307 | 835.65% | 0.56 | 0.00 | -0.95 | 0.04 | 0.00 |
| SOLT20260515C00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 114 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 470.98% | 0.07 | 0.00 | -0.17 | 0.01 | 0.00 |
| SOLT20260515C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 124 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00025000 | 25.00 | 20.40 | 22.60 | 0.00 | 0 | 0 | 182.81% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| SOLT20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 465.77% | 0.04 | 0.00 | -0.10 | 0.01 | 0.00 |
| SOLT20260515C00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00026000 | 26.00 | 19.50 | 21.70 | 0.00 | 0 | 0 | 182.26% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SOLT20260515C00027000 | 27.00 | 18.40 | 20.90 | 0.00 | 0 | 0 | 176.34% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| SOLT20260515C00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00028000 | 28.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 143.42% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SOLT20260515C00029000 | 29.00 | 16.40 | 19.00 | 0.00 | 0 | 0 | 160.41% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| SOLT20260515C00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 127 | 830.51% | 0.33 | 0.00 | -0.84 | 0.04 | 0.00 |
| SOLT20260515C00030000 | 30.00 | 15.50 | 18.00 | 0.00 | 0 | 10 | 154.31% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| SOLT20260515C00031000 | 31.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 154.20% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| SOLT20260515C00031000 | 31.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00032000 | 32.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 150.20% | 0.90 | 0.01 | -0.07 | 0.02 | 0.01 |
| SOLT20260515C00033000 | 33.00 | 12.90 | 15.10 | 0.00 | 0 | 0 | 140.63% | 0.89 | 0.01 | -0.07 | 0.02 | 0.01 |
| SOLT20260515C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00034000 | 34.00 | 12.20 | 14.40 | 0.00 | 0 | 0 | 145.47% | 0.86 | 0.01 | -0.09 | 0.02 | 0.01 |
| SOLT20260515C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00035000 | 35.00 | 11.30 | 13.50 | 0.00 | 0 | 7 | 139.98% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| SOLT20260515C00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00036000 | 36.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00036000 | 36.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 138.14% | 0.83 | 0.02 | -0.10 | 0.03 | 0.01 |
| SOLT20260515C00037000 | 37.00 | 9.70 | 11.70 | 0.00 | 0 | 0 | 131.88% | 0.81 | 0.02 | -0.10 | 0.03 | 0.01 |
| SOLT20260515C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00038000 | 38.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 130.56% | 0.79 | 0.02 | -0.11 | 0.03 | 0.01 |
| SOLT20260515C00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00039000 | 39.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 125.19% | 0.77 | 0.02 | -0.11 | 0.03 | 0.01 |
| SOLT20260515C00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00040000 | 40.00 | 7.40 | 9.50 | 0.00 | 0 | 19 | 125.54% | 0.74 | 0.02 | -0.12 | 0.03 | 0.01 |
| SOLT20260515C00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00041000 | 41.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 129.18% | 0.71 | 0.03 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00042000 | 42.00 | 6.20 | 8.40 | 0.00 | 0 | 1 | 127.49% | 0.68 | 0.03 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00043000 | 43.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 121.09% | 0.65 | 0.03 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00044000 | 44.00 | 5.10 | 6.20 | 0.00 | 0 | 10 | 114.22% | 0.62 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00045000 | 45.00 | 3.60 | 5.50 | 5.03 | 1 | 0 | 110.59% | 0.59 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00046000 | 46.00 | 4.20 | 4.90 | 4.50 | 10 | 12 | 109.93% | 0.55 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00047000 | 47.00 | 3.70 | 4.70 | 0.00 | 0 | 29 | 113.33% | 0.52 | 0.03 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00048000 | 48.00 | 3.30 | 4.10 | 4.00 | 9 | 63 | 109.76% | 0.49 | 0.04 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00049000 | 49.00 | 3.00 | 3.80 | 0.00 | 0 | 12 | 112.77% | 0.46 | 0.03 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00050000 | 50.00 | 2.70 | 3.30 | 3.10 | 17 | 136 | 110.08% | 0.42 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00051000 | 51.00 | 2.10 | 3.20 | 0.00 | 0 | 25 | 112.92% | 0.39 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00051000 | 51.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLT20260515C00052000 | 52.00 | 0.95 | 2.75 | 3.00 | 5 | 12 | 111.27% | 0.36 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00053000 | 53.00 | 0.95 | 2.40 | 2.80 | 7 | 13 | 111.53% | 0.33 | 0.03 | -0.12 | 0.04 | 0.01 |
| SOLT20260515C00054000 | 54.00 | 1.25 | 2.25 | 2.10 | 24 | 6 | 111.13% | 0.31 | 0.03 | -0.11 | 0.04 | 0.01 |
| SOLT20260515C00055000 | 55.00 | 1.25 | 2.00 | 2.10 | 35 | 35 | 113.66% | 0.29 | 0.03 | -0.11 | 0.03 | 0.01 |
| SOLT20260515C00056000 | 56.00 | 0.80 | 2.00 | 1.80 | 3 | 21 | 116.52% | 0.27 | 0.03 | -0.11 | 0.03 | 0.01 |
| SOLT20260515C00057000 | 57.00 | 0.90 | 2.95 | 0.00 | 0 | 21 | 133.78% | 0.29 | 0.02 | -0.13 | 0.04 | 0.01 |
| SOLT20260515C00058000 | 58.00 | 1.05 | 1.90 | 1.15 | 2 | 3 | 121.17% | 0.24 | 0.02 | -0.11 | 0.03 | 0.00 |
| SOLT20260515C00059000 | 59.00 | 0.35 | 2.65 | 0.00 | 0 | 2 | 125.42% | 0.23 | 0.02 | -0.11 | 0.03 | 0.00 |
| SOLT20260515C00060000 | 60.00 | 0.55 | 1.30 | 1.35 | 2 | 80 | 114.76% | 0.19 | 0.02 | -0.09 | 0.03 | 0.00 |
| SOLT20260515C00061000 | 61.00 | 0.40 | 1.30 | 0.00 | 0 | 15 | 115.44% | 0.17 | 0.02 | -0.08 | 0.03 | 0.00 |
| SOLT20260515C00062000 | 62.00 | 0.20 | 2.15 | 0.00 | 0 | 18 | 131.82% | 0.20 | 0.02 | -0.10 | 0.03 | 0.00 |
| SOLT20260515C00063000 | 63.00 | 0.05 | 2.15 | 0.00 | 0 | 15 | 129.71% | 0.18 | 0.02 | -0.09 | 0.03 | 0.00 |
| SOLT20260515C00064000 | 64.00 | 0.20 | 1.00 | 0.00 | 0 | 39 | 112.37% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| SOLT20260515C00065000 | 65.00 | 0.15 | 1.00 | 0.00 | 0 | 137 | 114.79% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| SOLT20260515C00070000 | 70.00 | 0.20 | 1.20 | 0.00 | 0 | 108 | 138.44% | 0.12 | 0.01 | -0.08 | 0.02 | 0.00 |
| SOLT20260515C00075000 | 75.00 | 0.15 | 0.50 | 0.46 | 2 | 64 | 128.34% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| SOLT20260515C00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 25 | 164.07% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| SOLT20260515C00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 33 | 176.91% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
