SOLT - Volatility Shares Trust - 2x Solana ETF - Optionskæde

Volatility Shares Trust - 2x Solana ETF

US ˙ NasdaqGM

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SOLT20250919P00023000	23.00	0.15	0.25	0.20	44	215	162.96%	-0.05	0.01	-0.05	0.00	-0.00
SOLT20250919P00024000	24.00	0.15	0.70	0.28	53	228	155.37%	-0.07	0.02	-0.06	0.01	-0.00
SOLT20250919P00025000	25.00	0.00	0.40	0.37	111	511	156.15%	-0.10	0.02	-0.08	0.01	-0.00
SOLT20250919P00026000	26.00	0.45	0.60	0.46	137	348	155.03%	-0.13	0.03	-0.10	0.01	-0.00
SOLT20250919P00027000	27.00	0.30	0.65	0.65	100	74	152.30%	-0.17	0.04	-0.12	0.01	-0.00
SOLT20250919P00028000	28.00	0.60	0.95	0.90	222	137	148.21%	-0.21	0.04	-0.14	0.01	-0.00
SOLT20250919P00029000	29.00	0.95	1.25	1.16	106	15	148.00%	-0.26	0.05	-0.16	0.01	-0.00
SOLT20250919P00030000	30.00	1.35	1.60	1.41	211	55	147.12%	-0.32	0.05	-0.17	0.02	-0.00
SOLT20250919P00031000	31.00	1.50	2.05	2.10	67	3	147.14%	-0.38	0.06	-0.18	0.02	-0.00
SOLT20250919P00032000	32.00	2.25	2.50	2.40	182	3	139.37%	-0.44	0.06	-0.18	0.02	-0.00
SOLT20250919P00033000	33.00	1.95	3.20	3.10	35	1	142.36%	-0.50	0.06	-0.19	0.02	-0.00
SOLT20250919P00034000	34.00	3.40	3.70	3.60	88	0	150.43%	-0.55	0.06	-0.20	0.02	-0.00
SOLT20250919P00035000	35.00	4.10	4.60	4.25	43	38	152.81%	-0.60	0.06	-0.19	0.02	-0.00
SOLT20250919P00036000	36.00	4.00	5.40	5.64	5	0	155.51%	-0.65	0.05	-0.19	0.02	-0.00
SOLT20250919P00037000	37.00	5.60	6.20	5.76	10	6	158.93%	-0.69	0.05	-0.18	0.02	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SOLT20250919C00023000	23.00	9.10	9.80	9.50	89	310	141.50%	0.97	0.01	-0.03	0.00	0.00
SOLT20250919C00024000	24.00	8.50	9.00	8.76	77	577	157.75%	0.93	0.02	-0.06	0.01	0.00
SOLT20250919C00025000	25.00	7.30	8.00	7.60	374	1,182	147.93%	0.91	0.02	-0.07	0.01	0.00
SOLT20250919C00026000	26.00	6.60	7.00	6.80	119	448	148.42%	0.88	0.03	-0.09	0.01	0.00
SOLT20250919C00027000	27.00	5.90	6.30	6.00	178	692	153.47%	0.83	0.04	-0.12	0.01	0.00
SOLT20250919C00028000	28.00	5.10	5.50	5.26	230	375	145.30%	0.79	0.04	-0.13	0.01	0.00
SOLT20250919C00029000	29.00	4.30	4.80	4.66	186	243	148.77%	0.74	0.05	-0.16	0.01	0.00
SOLT20250919C00030000	30.00	3.40	4.00	3.90	735	1,336	147.84%	0.68	0.05	-0.17	0.02	0.00
SOLT20250919C00031000	31.00	3.20	3.50	3.36	298	238	143.33%	0.62	0.06	-0.18	0.02	0.00
SOLT20250919C00032000	32.00	2.05	3.00	2.80	474	146	149.79%	0.56	0.06	-0.20	0.02	0.00
SOLT20250919C00033000	33.00	2.25	3.00	2.46	415	218	149.82%	0.50	0.06	-0.20	0.02	0.00
SOLT20250919C00034000	34.00	1.90	2.25	2.30	360	162	148.06%	0.45	0.06	-0.19	0.02	0.00
SOLT20250919C00035000	35.00	1.65	1.75	1.75	1,192	2,314	148.93%	0.39	0.06	-0.19	0.02	0.00
SOLT20250919C00036000	36.00	1.30	1.45	1.41	93	46	151.42%	0.35	0.05	-0.18	0.02	0.00
SOLT20250919C00037000	37.00	1.10	1.25	1.23	579	698	153.02%	0.30	0.05	-0.17	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.