Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGP20260515C00001330 | 1.33 | 11.20 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOGP20260515C00003830 | 3.83 | 8.70 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOGP20260515C00006330 | 6.33 | 6.20 | 10.40 | 0.00 | 0 | 0 | 566.40% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SOGP20260515C00008830 | 8.83 | 3.70 | 7.90 | 0.00 | 0 | 15 | 394.51% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| SOGP20260515C00010000 | 10.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 340.90% | 0.84 | 0.02 | -0.08 | 0.01 | 0.00 |
| SOGP20260515C00011330 | 11.33 | 1.95 | 5.70 | 0.00 | 0 | 0 | 112.36% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| SOGP20260515C00012500 | 12.50 | 0.60 | 4.70 | 0.00 | 0 | 0 | 82.04% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| SOGP20260515C00013830 | 13.83 | 0.05 | 3.50 | 0.00 | 0 | 331 | 86.06% | 0.69 | 0.12 | -0.03 | 0.01 | 0.00 |
| SOGP20260515C00015000 | 15.00 | 0.05 | 4.30 | 0.00 | 0 | 0 | 157.42% | 0.58 | 0.07 | -0.05 | 0.01 | 0.00 |
| SOGP20260515C00016330 | 16.33 | 0.60 | 1.10 | 0.90 | 15 | 37 | 98.26% | 0.40 | 0.12 | -0.03 | 0.01 | 0.00 |
| SOGP20260515C00017500 | 17.50 | 0.05 | 4.60 | 0.00 | 0 | 0 | 228.02% | 0.51 | 0.05 | -0.08 | 0.01 | 0.00 |
| SOGP20260515C00018830 | 18.83 | 0.00 | 4.70 | 0.00 | 0 | 27 | 254.43% | 0.48 | 0.05 | -0.09 | 0.01 | 0.00 |
| SOGP20260515C00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 269.95% | 0.46 | 0.04 | -0.09 | 0.01 | 0.00 |
| SOGP20260515C00021330 | 21.33 | 0.00 | 4.50 | 0.00 | 0 | 3 | 285.76% | 0.44 | 0.04 | -0.10 | 0.01 | 0.00 |
| SOGP20260515C00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 297.55% | 0.43 | 0.04 | -0.10 | 0.01 | 0.00 |
| SOGP20260515C00023830 | 23.83 | 0.00 | 4.30 | 0.00 | 0 | 30 | 309.87% | 0.41 | 0.04 | -0.10 | 0.01 | 0.00 |
| SOGP20260515C00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 322.77% | 0.40 | 0.04 | -0.11 | 0.01 | 0.00 |
| SOGP20260515C00028830 | 28.83 | 0.00 | 0.65 | 0.00 | 0 | 0 | 193.35% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| SOGP20260515C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 201.30% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| SOGP20260515C00033830 | 33.83 | 0.00 | 4.10 | 0.00 | 0 | 0 | 389.91% | 0.36 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGP20260515P00001330 | 1.33 | 0.00 | 0.05 | 0.00 | 0 | 10 | 469.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SOGP20260515P00003830 | 3.83 | 0.00 | 0.20 | 0.00 | 0 | 1 | 330.68% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| SOGP20260515P00006330 | 6.33 | 0.00 | 0.65 | 0.00 | 0 | 0 | 285.59% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| SOGP20260515P00008830 | 8.83 | 0.00 | 0.70 | 0.00 | 0 | 0 | 194.68% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| SOGP20260515P00010000 | 10.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 378.86% | -0.19 | 0.02 | -0.09 | 0.01 | -0.00 |
| SOGP20260515P00011330 | 11.33 | 0.20 | 1.15 | 0.00 | 0 | 36 | 157.52% | -0.19 | 0.05 | -0.04 | 0.01 | -0.00 |
| SOGP20260515P00012500 | 12.50 | 0.10 | 1.60 | 0.00 | 0 | 0 | 137.06% | -0.25 | 0.07 | -0.04 | 0.01 | -0.00 |
| SOGP20260515P00013830 | 13.83 | 0.35 | 1.50 | 0.00 | 0 | 398 | 99.78% | -0.35 | 0.11 | -0.03 | 0.01 | -0.00 |
| SOGP20260515P00015000 | 15.00 | 0.45 | 4.70 | 0.00 | 0 | 0 | 175.53% | -0.44 | 0.07 | -0.06 | 0.01 | -0.00 |
| SOGP20260515P00016330 | 16.33 | 1.40 | 4.80 | 0.00 | 0 | 2 | 152.45% | -0.55 | 0.08 | -0.05 | 0.01 | -0.00 |
| SOGP20260515P00017500 | 17.50 | 1.60 | 4.60 | 0.00 | 0 | 0 | 77.78% | -0.88 | 0.14 | -0.02 | 0.01 | -0.00 |
| SOGP20260515P00018830 | 18.83 | 2.65 | 7.30 | 0.00 | 0 | 1 | 152.52% | -0.71 | 0.07 | -0.05 | 0.01 | -0.01 |
| SOGP20260515P00020000 | 20.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 222.04% | -0.63 | 0.05 | -0.07 | 0.01 | -0.01 |
| SOGP20260515P00021330 | 21.33 | 5.10 | 9.80 | 0.00 | 0 | 0 | 185.30% | -0.75 | 0.06 | -0.05 | 0.01 | -0.01 |
| SOGP20260515P00022500 | 22.50 | 6.20 | 10.30 | 0.00 | 0 | 0 | 160.41% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| SOGP20260515P00023830 | 23.83 | 7.60 | 11.90 | 0.00 | 0 | 0 | 193.75% | -0.82 | 0.05 | -0.05 | 0.01 | -0.01 |
| SOGP20260515P00025000 | 25.00 | 8.70 | 12.80 | 0.00 | 0 | 0 | 184.54% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| SOGP20260515P00028830 | 28.83 | 12.70 | 16.90 | 0.00 | 0 | 0 | 243.16% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| SOGP20260515P00030000 | 30.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 206.92% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| SOGP20260515P00033830 | 33.83 | 17.20 | 21.90 | 0.00 | 0 | 0 | 243.38% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
