Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919P00022000 | 22.00 | 0.05 | 0.60 | 0.00 | 0 | 17 | 283.37% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| SOFX20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 260.64% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 24 | 243.61% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00025000 | 25.00 | 0.05 | 0.65 | 0.00 | 0 | 78 | 235.56% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| SOFX20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 126 | 215.39% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00027000 | 27.00 | 0.10 | 0.65 | 0.00 | 0 | 44 | 207.06% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SOFX20250919P00028000 | 28.00 | 0.00 | 0.70 | 0.14 | 1 | 36 | 188.21% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| SOFX20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 176.49% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| SOFX20250919P00030000 | 30.00 | 0.15 | 0.75 | 0.00 | 0 | 121 | 170.24% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| SOFX20250919P00035000 | 35.00 | 0.50 | 0.80 | 0.80 | 17 | 176 | 113.87% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| SOFX20250919P00040000 | 40.00 | 2.00 | 3.00 | 2.80 | 15 | 71 | 110.58% | -0.48 | 0.06 | -0.18 | 0.02 | -0.00 |
| SOFX20250919P00045000 | 45.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 121.34% | -0.73 | 0.05 | -0.16 | 0.02 | -0.01 |
| SOFX20250919P00050000 | 50.00 | 9.80 | 11.10 | 0.00 | 0 | 15 | 133.32% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| SOFX20250919P00055000 | 55.00 | 14.60 | 15.90 | 0.00 | 0 | 0 | 154.57% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919C00022000 | 22.00 | 17.30 | 18.70 | 0.00 | 0 | 3 | 333.13% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| SOFX20250919C00023000 | 23.00 | 16.30 | 17.70 | 0.00 | 0 | 0 | 312.61% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| SOFX20250919C00024000 | 24.00 | 15.20 | 16.70 | 0.00 | 0 | 8 | 279.40% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| SOFX20250919C00025000 | 25.00 | 14.20 | 15.50 | 0.00 | 0 | 128 | 273.96% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| SOFX20250919C00026000 | 26.00 | 13.20 | 14.60 | 0.00 | 0 | 17 | 243.43% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| SOFX20250919C00027000 | 27.00 | 12.40 | 13.60 | 0.00 | 0 | 62 | 226.33% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| SOFX20250919C00028000 | 28.00 | 11.40 | 12.50 | 0.00 | 0 | 20 | 135.82% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOFX20250919C00029000 | 29.00 | 10.40 | 11.50 | 0.00 | 0 | 14 | 124.02% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOFX20250919C00030000 | 30.00 | 9.30 | 10.60 | 0.00 | 0 | 13 | 112.55% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SOFX20250919C00035000 | 35.00 | 5.00 | 6.20 | 5.30 | 3 | 145 | 109.98% | 0.82 | 0.04 | -0.11 | 0.01 | 0.00 |
| SOFX20250919C00040000 | 40.00 | 1.95 | 2.60 | 2.30 | 15 | 219 | 102.18% | 0.52 | 0.07 | -0.17 | 0.02 | 0.00 |
| SOFX20250919C00045000 | 45.00 | 0.55 | 1.05 | 0.65 | 1 | 319 | 110.66% | 0.24 | 0.05 | -0.14 | 0.02 | 0.00 |
| SOFX20250919C00050000 | 50.00 | 0.10 | 0.75 | 0.00 | 0 | 107 | 131.95% | 0.13 | 0.03 | -0.11 | 0.01 | 0.00 |
| SOFX20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 158.29% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
