Udløb
Puts
for markedsdato February 13, 2026
Calls
for markedsdato February 13, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 2,694 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 447 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCR20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
