Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 410.60% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNBR20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 234.56% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| SNBR20260515P00001500 | 1.50 | 0.10 | 0.15 | 0.12 | 12 | 71 | 230.26% | -0.15 | 0.18 | -0.01 | 0.00 | -0.00 |
| SNBR20260515P00002000 | 2.00 | 0.25 | 0.35 | 0.32 | 235 | 529 | 227.82% | -0.30 | 0.27 | -0.01 | 0.00 | -0.00 |
| SNBR20260515P00002500 | 2.50 | 0.55 | 0.75 | 0.00 | 0 | 111 | 219.44% | -0.45 | 0.32 | -0.01 | 0.00 | -0.00 |
| SNBR20260515P00005000 | 5.00 | 2.60 | 2.95 | 0.00 | 0 | 15 | 246.01% | -0.84 | 0.18 | -0.01 | 0.00 | -0.00 |
| SNBR20260515P00007500 | 7.50 | 4.90 | 5.50 | 0.00 | 0 | 0 | 224.21% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNBR20260515C00000500 | 0.50 | 1.45 | 2.20 | 0.00 | 0 | 2 | 393.18% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNBR20260515C00001000 | 1.00 | 1.25 | 1.65 | 1.30 | 1 | 22 | 401.14% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| SNBR20260515C00001500 | 1.50 | 0.90 | 1.10 | 0.00 | 0 | 10 | 263.69% | 0.84 | 0.17 | -0.01 | 0.00 | 0.00 |
| SNBR20260515C00002000 | 2.00 | 0.60 | 0.75 | 0.60 | 3 | 224 | 237.04% | 0.70 | 0.26 | -0.01 | 0.00 | 0.00 |
| SNBR20260515C00002500 | 2.50 | 0.40 | 0.50 | 0.40 | 43 | 2,060 | 238.49% | 0.56 | 0.30 | -0.01 | 0.00 | 0.00 |
| SNBR20260515C00005000 | 5.00 | 0.05 | 0.20 | 0.05 | 21 | 993 | 255.93% | 0.17 | 0.18 | -0.01 | 0.00 | 0.00 |
| SNBR20260515C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 14 | 354.38% | 0.17 | 0.13 | -0.01 | 0.00 | 0.00 |
