Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI20260515C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 81 | 139.64% | 0.35 | 1.43 | -0.00 | 0.00 | 0.00 |
| SMSI20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 753.79% | 0.69 | 0.26 | -0.01 | 0.00 | 0.00 |
| SMSI20260515C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 840.08% | 0.67 | 0.24 | -0.01 | 0.00 | 0.00 |
| SMSI20260515C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.32% | -0.47 | 0.68 | -0.01 | 0.00 | -0.00 |
| SMSI20260515P00002000 | 2.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 369.60% | -0.74 | 0.51 | -0.01 | 0.00 | -0.00 |
| SMSI20260515P00003000 | 3.00 | 1.90 | 2.65 | 0.00 | 0 | 0 | 454.30% | -0.77 | 0.40 | -0.01 | 0.00 | -0.00 |
| SMSI20260515P00004000 | 4.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 550.79% | -0.73 | 0.35 | -0.01 | 0.00 | -0.00 |
