Udløb
Puts
for markedsdato September 05, 2025
Calls
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 107.92% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SMPL20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.17% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 1,762 | 35.93% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SMPL20250919P00030000 | 30.00 | 1.45 | 1.95 | 0.00 | 0 | 25 | 31.72% | -0.80 | 0.16 | -0.02 | 0.02 | -0.01 |
| SMPL20250919P00035000 | 35.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 108.28% | -0.81 | 0.05 | -0.06 | 0.02 | -0.01 |
| SMPL20250919P00040000 | 40.00 | 10.80 | 12.90 | 0.00 | 0 | 0 | 127.24% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| SMPL20250919P00045000 | 45.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 145.39% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| SMPL20250919P00050000 | 50.00 | 20.80 | 22.80 | 0.00 | 0 | 0 | 177.40% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919C00017500 | 17.50 | 10.20 | 12.90 | 0.00 | 0 | 0 | 193.11% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| SMPL20250919C00020000 | 20.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 200.58% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| SMPL20250919C00022500 | 22.50 | 5.20 | 8.00 | 0.00 | 0 | 0 | 62.90% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SMPL20250919C00025000 | 25.00 | 2.75 | 5.50 | 0.00 | 0 | 2 | 37.10% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SMPL20250919C00030000 | 30.00 | 0.10 | 0.40 | 0.00 | 0 | 16 | 28.84% | 0.18 | 0.16 | -0.01 | 0.01 | 0.00 |
| SMPL20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 67.12% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| SMPL20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.51% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| SMPL20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 172.15% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMPL20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 198.89% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
