Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20260515P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 121.54% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| SMOT20260515P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.07% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMOT20260515P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 100.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMOT20260515P00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 90.87% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMOT20260515P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 81.06% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| SMOT20260515P00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.37% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| SMOT20260515P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.74% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| SMOT20260515P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.41% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| SMOT20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.49% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| SMOT20260515P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 36.23% | -0.25 | 0.11 | -0.03 | 0.03 | -0.00 |
| SMOT20260515P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.98% | -0.38 | 0.14 | -0.03 | 0.03 | -0.01 |
| SMOT20260515P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.55% | -0.54 | 0.19 | -0.03 | 0.03 | -0.01 |
| SMOT20260515P00038000 | 38.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 15.40% | -0.88 | 0.25 | -0.01 | 0.02 | -0.01 |
| SMOT20260515P00039000 | 39.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 70.97% | -0.62 | 0.07 | -0.06 | 0.03 | -0.01 |
| SMOT20260515P00040000 | 40.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 81.15% | -0.65 | 0.06 | -0.07 | 0.03 | -0.01 |
| SMOT20260515P00041000 | 41.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 90.51% | -0.68 | 0.05 | -0.08 | 0.03 | -0.01 |
| SMOT20260515P00042000 | 42.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 99.22% | -0.70 | 0.04 | -0.08 | 0.03 | -0.01 |
| SMOT20260515P00043000 | 43.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 111.09% | -0.70 | 0.04 | -0.09 | 0.03 | -0.01 |
| SMOT20260515P00044000 | 44.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 118.91% | -0.72 | 0.04 | -0.09 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20260515C00026000 | 26.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 98.60% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00027000 | 27.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 89.37% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00028000 | 28.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 80.41% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00029000 | 29.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 71.69% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00030000 | 30.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 63.16% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00031000 | 31.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 54.79% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| SMOT20260515C00032000 | 32.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 41.59% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| SMOT20260515C00033000 | 33.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 38.33% | 0.91 | 0.05 | -0.01 | 0.01 | 0.01 |
| SMOT20260515C00034000 | 34.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 37.46% | 0.84 | 0.08 | -0.02 | 0.02 | 0.01 |
| SMOT20260515C00035000 | 35.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 27.91% | 0.80 | 0.13 | -0.02 | 0.02 | 0.01 |
| SMOT20260515C00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.18% | 0.65 | 0.17 | -0.02 | 0.03 | 0.01 |
| SMOT20260515C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.50% | 0.48 | 0.15 | -0.03 | 0.03 | 0.01 |
| SMOT20260515C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.61% | 0.34 | 0.14 | -0.03 | 0.03 | 0.01 |
| SMOT20260515C00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 36.70% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| SMOT20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.81% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| SMOT20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 50.28% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| SMOT20260515C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 57.25% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| SMOT20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 63.81% | 0.15 | 0.04 | -0.03 | 0.02 | 0.00 |
| SMOT20260515C00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.03% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
