Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919C00032000 | 32.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 163.78% | 0.75 | 0.04 | -0.18 | 0.02 | 0.00 |
| SMOT20250919C00033000 | 33.00 | 2.30 | 5.20 | 0.00 | 0 | 0 | 144.59% | 0.73 | 0.04 | -0.17 | 0.02 | 0.00 |
| SMOT20250919C00034000 | 34.00 | 1.30 | 4.20 | 0.00 | 0 | 0 | 125.20% | 0.69 | 0.05 | -0.15 | 0.02 | 0.00 |
| SMOT20250919C00035000 | 35.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 105.30% | 0.65 | 0.06 | -0.14 | 0.02 | 0.00 |
| SMOT20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.85% | 0.66 | 0.20 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.50% | 0.46 | 0.18 | -0.06 | 0.02 | 0.00 |
| SMOT20250919C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.89% | 0.28 | 0.16 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.64% | 0.22 | 0.11 | -0.05 | 0.02 | 0.00 |
| SMOT20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.32% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919P00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 87.18% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| SMOT20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.32% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| SMOT20250919P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.00% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| SMOT20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 46.21% | -0.23 | 0.12 | -0.05 | 0.02 | -0.00 |
| SMOT20250919P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.16% | -0.36 | 0.17 | -0.05 | 0.02 | -0.00 |
| SMOT20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.73% | -0.54 | 0.20 | -0.05 | 0.02 | -0.00 |
| SMOT20250919P00038000 | 38.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 22.52% | -0.84 | 0.20 | -0.02 | 0.01 | -0.01 |
| SMOT20250919P00039000 | 39.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 27.84% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| SMOT20250919P00040000 | 40.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 36.64% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
