Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOG20250919P00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.57% | -0.17 | 0.02 | -0.17 | 0.05 | -0.00 |
| SMOG20250919P00112000 | 112.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.12% | -0.10 | 0.03 | -0.08 | 0.03 | -0.00 |
| SMOG20250919P00113000 | 113.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.92% | -0.19 | 0.03 | -0.16 | 0.05 | -0.00 |
| SMOG20250919P00114000 | 114.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.16% | -0.29 | 0.03 | -0.28 | 0.06 | -0.01 |
| SMOG20250919P00115000 | 115.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 31.26% | -0.16 | 0.04 | -0.08 | 0.04 | -0.00 |
| SMOG20250919P00116000 | 116.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.27% | -0.33 | 0.03 | -0.25 | 0.06 | -0.01 |
| SMOG20250919P00117000 | 117.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 23.61% | -0.21 | 0.07 | -0.08 | 0.05 | -0.01 |
| SMOG20250919P00118000 | 118.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.72% | -0.38 | 0.04 | -0.21 | 0.07 | -0.01 |
| SMOG20250919P00119000 | 119.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.54% | -0.42 | 0.05 | -0.19 | 0.07 | -0.01 |
| SMOG20250919P00120000 | 120.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 37.67% | -0.47 | 0.06 | -0.17 | 0.07 | -0.01 |
| SMOG20250919P00121000 | 121.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 30.26% | -0.54 | 0.07 | -0.14 | 0.07 | -0.01 |
| SMOG20250919P00122000 | 122.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 26.19% | -0.64 | 0.08 | -0.12 | 0.07 | -0.01 |
| SMOG20250919P00123000 | 123.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 24.64% | -0.73 | 0.08 | -0.10 | 0.06 | -0.01 |
| SMOG20250919P00124000 | 124.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 25.09% | -0.80 | 0.07 | -0.09 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOG20250919C00111000 | 111.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 81.01% | 0.77 | 0.02 | -0.28 | 0.05 | 0.02 |
| SMOG20250919C00112000 | 112.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 32.86% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| SMOG20250919C00113000 | 113.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 29.62% | 0.93 | 0.03 | -0.04 | 0.03 | 0.02 |
| SMOG20250919C00114000 | 114.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 24.32% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| SMOG20250919C00115000 | 115.00 | 3.20 | 7.90 | 0.00 | 0 | 0 | 28.83% | 0.86 | 0.04 | -0.07 | 0.04 | 0.02 |
| SMOG20250919C00116000 | 116.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 19.68% | 0.90 | 0.05 | -0.04 | 0.03 | 0.02 |
| SMOG20250919C00117000 | 117.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 22.07% | 0.81 | 0.07 | -0.07 | 0.05 | 0.02 |
| SMOG20250919C00118000 | 118.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 24.73% | 0.71 | 0.08 | -0.10 | 0.06 | 0.02 |
| SMOG20250919C00119000 | 119.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 23.68% | 0.63 | 0.09 | -0.10 | 0.07 | 0.02 |
| SMOG20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 31.38% | 0.53 | 0.07 | -0.14 | 0.07 | 0.01 |
| SMOG20250919C00121000 | 121.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.12% | 0.47 | 0.06 | -0.17 | 0.07 | 0.01 |
| SMOG20250919C00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.15% | 0.43 | 0.05 | -0.20 | 0.07 | 0.01 |
| SMOG20250919C00123000 | 123.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.70% | 0.31 | 0.07 | -0.12 | 0.06 | 0.01 |
| SMOG20250919C00124000 | 124.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 41.27% | 0.32 | 0.05 | -0.17 | 0.06 | 0.01 |
