Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919P00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 76.51% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| SMMD20250919P00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 70.12% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| SMMD20250919P00066000 | 66.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 63.72% | -0.10 | 0.03 | -0.08 | 0.02 | -0.00 |
| SMMD20250919P00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 57.29% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| SMMD20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.81% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| SMMD20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 44.25% | -0.13 | 0.05 | -0.07 | 0.02 | -0.00 |
| SMMD20250919P00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.58% | -0.16 | 0.06 | -0.07 | 0.02 | -0.00 |
| SMMD20250919P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.46% | -0.19 | 0.08 | -0.07 | 0.03 | -0.00 |
| SMMD20250919P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.72% | -0.28 | 0.11 | -0.08 | 0.03 | -0.00 |
| SMMD20250919P00073000 | 73.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.44% | -0.39 | 0.15 | -0.08 | 0.04 | -0.00 |
| SMMD20250919P00074000 | 74.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.46% | -0.55 | 0.19 | -0.07 | 0.04 | -0.01 |
| SMMD20250919P00075000 | 75.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 18.93% | -0.76 | 0.18 | -0.05 | 0.03 | -0.01 |
| SMMD20250919P00076000 | 76.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 19.17% | -0.90 | 0.11 | -0.03 | 0.02 | -0.01 |
| SMMD20250919P00077000 | 77.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 61.56% | -0.68 | 0.06 | -0.17 | 0.04 | -0.01 |
| SMMD20250919P00078000 | 78.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 17.51% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMD20250919C00064000 | 64.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 120.82% | 0.83 | 0.02 | -0.23 | 0.03 | 0.01 |
| SMMD20250919C00065000 | 65.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 112.40% | 0.82 | 0.02 | -0.22 | 0.03 | 0.01 |
| SMMD20250919C00066000 | 66.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 103.96% | 0.81 | 0.03 | -0.21 | 0.03 | 0.01 |
| SMMD20250919C00067000 | 67.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 95.47% | 0.79 | 0.03 | -0.21 | 0.03 | 0.01 |
| SMMD20250919C00068000 | 68.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 86.90% | 0.78 | 0.03 | -0.20 | 0.03 | 0.01 |
| SMMD20250919C00069000 | 69.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 78.20% | 0.76 | 0.04 | -0.19 | 0.03 | 0.01 |
| SMMD20250919C00070000 | 70.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 69.33% | 0.73 | 0.05 | -0.17 | 0.03 | 0.01 |
| SMMD20250919C00071000 | 71.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 20.33% | 0.94 | 0.07 | -0.02 | 0.01 | 0.01 |
| SMMD20250919C00072000 | 72.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 18.89% | 0.86 | 0.13 | -0.03 | 0.02 | 0.01 |
| SMMD20250919C00073000 | 73.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 18.82% | 0.69 | 0.20 | -0.05 | 0.04 | 0.01 |
| SMMD20250919C00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.53% | 0.49 | 0.18 | -0.07 | 0.04 | 0.01 |
| SMMD20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 26.86% | 0.35 | 0.14 | -0.07 | 0.04 | 0.00 |
| SMMD20250919C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.57% | 0.23 | 0.11 | -0.06 | 0.03 | 0.00 |
| SMMD20250919C00077000 | 77.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.52% | 0.19 | 0.08 | -0.06 | 0.03 | 0.00 |
| SMMD20250919C00078000 | 78.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 37.60% | 0.16 | 0.06 | -0.06 | 0.02 | 0.00 |
